REM Loyalty Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0₅774
-90.72%
$ -- $ 156
May 18 $ 0.0000835
-41.68%
$ -- $ 105
May 11 $ 0.000169
+4.82%
$ -- $ 6
May 4 $ 0.000161
-47.74%
$ -- $ 463
Apr 27 $ 0.00144
+0.59%
$ -- $ 0
Apr 13 $ 0.00962
-1.34%
$ -- $ 58
Mar 30 $ 0.00989
+4.14%
$ -- $ 8
Mar 23 $ 0.0095
+704.85%
$ -- $ 19
Mar 9 $ 0.022
+116.60%
$ -- $ 0
Mar 2 $ 0.0102
-4.94%
$ -- $ 35
Feb 24 $ 0.002
-8.95%
$ -- $ 2
Feb 17 $ 0.0022
+0.70%
$ -- $ 1
Feb 10 $ 0.0133
-26.95%
$ -- $ 267
Feb 3 $ 0.0182
+1.38%
$ -- $ 40
Jan 27 $ 0.0171
+2.95%
$ -- $ 34
Jan 20 $ 0.0166
-2.73%
$ -- $ 52
Jan 13 $ 0.014
+4.79%
$ -- $ 83
Dec 23 $ 0.0115
-3.91%
$ -- $ 53
Dec 16 $ 0.012
+2.37%
$ -- $ 49
Dec 9 $ 0.0117
-10.78%
$ -- $ 50
Dec 2 $ 0.0325
+129.41%
$ -- $ 30
Nov 25 $ 0.0144
+13.36%
$ -- $ 24
Nov 18 $ 0.0127
-69.59%
$ -- $ 282
Nov 11 $ 0.0417
-1.12%
$ -- $ 125
Oct 28 $ 0.0377
+5.53%
$ -- $ 0
Oct 21 $ 0.0358
+20.19%
$ -- $ 132
Oct 14 $ 0.0297
+2.63%
$ -- $ 1,117
Oct 7 $ 0.029
+40.79%
$ -- $ 508
Sep 30 $ 0.0206
-0.36%
$ -- $ 1
Sep 23 $ 0.000891
-13.72%
$ -- $ 4
Sep 16 $ 0.00103
-96.19%
$ -- $ 187
Sep 9 $ 0.0271
+185.07%
$ -- $ 364
Aug 26 $ 0.0102
-2.64%
$ -- $ 0
Aug 5 $ 0.0316
-17.41%
$ -- $ 2,146
Jul 29 $ 0.0383
+202.34%
$ -- $ 1,659
Jul 22 $ 0.0126
-0.57%
$ -- $ 1,618
Jul 15 $ 0.0406
+0.11%
$ -- $ 567
Jul 8 $ 0.0406
-16.08%
$ -- $ 2,282
Jul 1 $ 0.0483
+1.98%
$ -- $ 1,056
Jun 24 $ 0.02
-16.00%
$ -- $ 26
Jun 17 $ 0.0239
-60.52%
$ -- $ 1,086
Jun 10 $ 0.0605
+4.31%
$ -- $ 2,019
Jun 3 $ 0.0546
-14.54%
$ -- $ 1,105
May 27 $ 0.0639
+164.97%
$ -- $ 3,053
May 20 $ 0.0241
-62.05%
$ -- $ 1,256
May 13 $ 0.0636
+34.85%
$ -- $ 1,214
May 6 $ 0.0472
+4.26%
$ -- $ 2,402
Apr 29 $ 0.0453
+37.22%
$ -- $ 3,957
Apr 22 $ 0.0466
+4.97%
$ -- $ 868
Download