REM Loyalty Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0444
-16.36%
$ -- $ 2,622
Apr 8 $ 0.0531
-14.12%
$ -- $ 2,735
Apr 1 $ 0.0579
+14.96%
$ -- $ 2,202
Mar 25 $ 0.0504
+2.21%
$ -- $ 2,039
Mar 18 $ 0.0493
+69.94%
$ -- $ 5,770
Mar 11 $ 0.029
-46.04%
$ -- $ 4,541
Mar 4 $ 0.0482
+105.48%
$ -- $ 2,700
Feb 25 $ 0.0234
-47.98%
$ -- $ 3,170
Feb 18 $ 0.0482
+12.31%
$ -- $ 1,450
Feb 11 $ 0.0429
+1.45%
$ -- $ 1,854
Feb 4 $ 0.0423
+8.82%
$ -- $ 3,326
Jan 28 $ 0.0389
+0.64%
$ -- $ 6,803
Jan 21 $ 0.0387
-6.46%
$ -- $ 4,971
Download