REM Loyalty Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0294
-1.60%
$ -- $ 125
Oct 15, 2019 $ 0.0299
-2.03%
$ -- $ 147
Oct 14, 2019 $ 0.0305
+5.29%
$ -- $ 150
Oct 13, 2019 $ 0.029
+0.60%
$ -- $ 507
Oct 7, 2019 $ 0.0206
-0.12%
$ -- $ 1
Oct 6, 2019 $ 0.0206
-0.48%
$ -- $ 1
Oct 5, 2019 $ 0.0208
+0.17%
$ -- $ 1
Sep 28, 2019 $ 0.000891
-0.09%
$ -- $ 1
Sep 27, 2019 $ 0.000891
-42.37%
$ -- $ 1
Sep 26, 2019 $ 0.00155
-32.53%
$ -- $ 3
Sep 24, 2019 $ 0.000963
+0.27%
$ -- $ 0
Sep 23, 2019 $ 0.00096
-7.01%
$ -- $ 0
Sep 22, 2019 $ 0.00103
-0.37%
$ -- $ 0
Sep 18, 2019 $ 0.0305
+2.42%
$ -- $ 65
Sep 17, 2019 $ 0.0298
+8.56%
$ -- $ 64
Sep 16, 2019 $ 0.0274
+1.23%
$ -- $ 59
Sep 15, 2019 $ 0.0271
+209.69%
$ -- $ 344
Sep 14, 2019 $ 0.00875
+3.52%
$ -- $ 5
Sep 13, 2019 $ 0.00846
-11.07%
$ -- $ 14
Aug 28, 2019 $ 0.0102
-0.73%
$ -- $ 0
Aug 27, 2019 $ 0.0103
-2.27%
$ -- $ 0
Aug 26, 2019 $ 0.0105
-0.13%
$ -- $ 0
Aug 11, 2019 $ 0.0316
+0.69%
$ -- $ 236
Aug 10, 2019 $ 0.0314
+2.18%
$ -- $ 234
Aug 9, 2019 $ 0.0308
+117.40%
$ -- $ 663
Aug 8, 2019 $ 0.0142
+9.63%
$ -- $ 14
Aug 7, 2019 $ 0.036
-0.55%
$ -- $ 252
Aug 6, 2019 $ 0.0362
-4.34%
$ -- $ 254
Aug 5, 2019 $ 0.0379
-0.97%
$ -- $ 492
Aug 4, 2019 $ 0.0383
-0.20%
$ -- $ 192
Aug 3, 2019 $ 0.0383
+160.94%
$ -- $ 695
Aug 2, 2019 $ 0.0123
-1.35%
$ -- $ 0
Aug 1, 2019 $ 0.0124
-62.57%
$ -- $ 0
Jul 31, 2019 $ 0.0332
+166.76%
$ -- $ 266
Jul 30, 2019 $ 0.0125
-0.51%
$ -- $ 0
Jul 29, 2019 $ 0.0125
-1.01%
$ -- $ 505
Jul 28, 2019 $ 0.0126
-0.28%
$ -- $ 0.001
Jul 27, 2019 $ 0.0127
-67.55%
$ -- $ 0.001
Jul 26, 2019 $ 0.0391
+4.54%
$ -- $ 1,618
Jul 25, 2019 $ 0.0394
+1.62%
$ -- $ 0.001
Jul 24, 2019 $ 0.0388
+2.68%
$ -- $ 0.001
Jul 23, 2019 $ 0.0378
+197.10%
$ -- $ 0
Jul 16, 2019 $ 0.0406
+0.37%
$ -- $ 284
Jul 15, 2019 $ 0.0405
-0.25%
$ -- $ 283
Jul 14, 2019 $ 0.0406
-8.45%
$ -- $ 284
Jul 13, 2019 $ 0.0443
-2.99%
$ -- $ 731
Jul 10, 2019 $ 0.0466
-0.61%
$ -- $ 0
Jul 9, 2019 $ 0.0469
-3.88%
$ -- $ 0
Jul 8, 2019 $ 0.0487
+0.81%
$ -- $ 1,268
Jul 7, 2019 $ 0.0483
-0.33%
$ -- $ 474