Coinranking
REM Loyalty Historical Data
REM
Page 5
| Date | | |
|---|---|---|
| Apr 30, 2019 | $ 0.0403 | -7.04% |
| Apr 29, 2019 | $ 0.0434 | +31.47% |
| Apr 24, 2019 | $ 0.0466 | -9.77% |
| Apr 23, 2019 | $ 0.0516 | +13.72% |
| Apr 22, 2019 | $ 0.0454 | +2.29% |
| Apr 21, 2019 | $ 0.0444 | -15.34% |
| Apr 20, 2019 | $ 0.0524 | +0.64% |
| Apr 19, 2019 | $ 0.0521 | -1.83% |
| Apr 18, 2019 | $ 0.0531 | +0.07% |
| Apr 17, 2019 | $ 0.053 | +3.84% |
| Apr 16, 2019 | $ 0.0511 | -0.70% |
| Apr 15, 2019 | $ 0.0514 | -3.11% |
| Apr 14, 2019 | $ 0.0531 | +0.77% |
| Apr 13, 2019 | $ 0.0527 | +0.39% |
| Apr 12, 2019 | $ 0.0525 | +2.62% |
| Apr 11, 2019 | $ 0.0366 | +0.10% |
| Apr 10, 2019 | $ 0.0366 | +3.40% |
| Apr 9, 2019 | $ 0.0354 | -42.98% |
| Apr 8, 2019 | $ 0.062 | +0.35% |
| Apr 7, 2019 | $ 0.0579 | +0.63% |
| Apr 6, 2019 | $ 0.0576 | -1.34% |
| Apr 5, 2019 | $ 0.0584 | +5.70% |
| Apr 4, 2019 | $ 0.0552 | +47.09% |
| Apr 3, 2019 | $ 0.0376 | -33.39% |
| Apr 2, 2019 | $ 0.0564 | +9.79% |
| Apr 1, 2019 | $ 0.0514 | +1.89% |
| Mar 31, 2019 | $ 0.0504 | -0.94% |
| Mar 28, 2019 | $ 0.0498 | -1.07% |
| Mar 27, 2019 | $ 0.0503 | +4.08% |
| Mar 26, 2019 | $ 0.0483 | +0.70% |
| Mar 25, 2019 | $ 0.048 | -2.73% |
| Mar 24, 2019 | $ 0.0493 | -3.06% |
| Mar 23, 2019 | $ 0.0509 | -0.22% |
| Mar 22, 2019 | $ 0.051 | +0.12% |
| Mar 21, 2019 | $ 0.0509 | -2.52% |
| Mar 20, 2019 | $ 0.0523 | -0.30% |
| Mar 19, 2019 | $ 0.0524 | -3.43% |
| Mar 18, 2019 | $ 0.0542 | +86.63% |
| Mar 17, 2019 | $ 0.029 | -42.92% |
| Mar 16, 2019 | $ 0.0507 | +3.86% |
| Mar 15, 2019 | $ 0.0489 | +0.18% |
| Mar 14, 2019 | $ 0.0488 | -0.47% |
| Mar 13, 2019 | $ 0.049 | +53.90% |
| Mar 12, 2019 | $ 0.0319 | -38.09% |
| Mar 11, 2019 | $ 0.0515 | -4.16% |
| Mar 10, 2019 | $ 0.0482 | +3.07% |
| Mar 9, 2019 | $ 0.0467 | +0.16% |
| Mar 8, 2019 | $ 0.0467 | +3.11% |
| Mar 7, 2019 | $ 0.0453 | +74.10% |
| Mar 6, 2019 | $ 0.026 | -41.90% |