REM Loyalty Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0403
-7.04%
$ -- $ 0
Apr 29, 2019 $ 0.0434
+31.47%
$ -- $ 2,197
Apr 24, 2019 $ 0.0466
-9.77%
$ -- $ 233
Apr 23, 2019 $ 0.0516
+13.72%
$ -- $ 635
Apr 22, 2019 $ 0.0454
+2.29%
$ -- $ 0
Apr 21, 2019 $ 0.0444
-15.34%
$ -- $ 0
Apr 20, 2019 $ 0.0524
+0.64%
$ -- $ 105
Apr 19, 2019 $ 0.0521
-1.83%
$ -- $ 625
Apr 18, 2019 $ 0.0531
+0.07%
$ -- $ 424
Apr 17, 2019 $ 0.053
+3.84%
$ -- $ 1,001
Apr 16, 2019 $ 0.0511
-0.70%
$ -- $ 214
Apr 15, 2019 $ 0.0514
-3.11%
$ -- $ 252
Apr 14, 2019 $ 0.0531
+0.77%
$ -- $ 261
Apr 13, 2019 $ 0.0527
+0.39%
$ -- $ 788
Apr 12, 2019 $ 0.0525
+2.62%
$ -- $ 867
Apr 11, 2019 $ 0.0366
+0.10%
$ -- $ 13
Apr 10, 2019 $ 0.0366
+3.40%
$ -- $ 13
Apr 9, 2019 $ 0.0354
-42.98%
$ -- $ 12
Apr 8, 2019 $ 0.062
+0.35%
$ -- $ 781
Apr 7, 2019 $ 0.0579
+0.63%
$ -- $ 12
Apr 6, 2019 $ 0.0576
-1.34%
$ -- $ 12
Apr 5, 2019 $ 0.0584
+5.70%
$ -- $ 172
Apr 4, 2019 $ 0.0552
+47.09%
$ -- $ 372
Apr 3, 2019 $ 0.0376
-33.39%
$ -- $ 1
Apr 2, 2019 $ 0.0564
+9.79%
$ -- $ 974
Apr 1, 2019 $ 0.0514
+1.89%
$ -- $ 658
Mar 31, 2019 $ 0.0504
-0.94%
$ -- $ 487
Mar 28, 2019 $ 0.0498
-1.07%
$ -- $ 477
Mar 27, 2019 $ 0.0503
+4.08%
$ -- $ 483
Mar 26, 2019 $ 0.0483
+0.70%
$ -- $ 459
Mar 25, 2019 $ 0.048
-2.73%
$ -- $ 134
Mar 24, 2019 $ 0.0493
-3.06%
$ -- $ 335
Mar 23, 2019 $ 0.0509
-0.22%
$ -- $ 342
Mar 22, 2019 $ 0.051
+0.12%
$ -- $ 1,351
Mar 21, 2019 $ 0.0509
-2.52%
$ -- $ 509
Mar 20, 2019 $ 0.0523
-0.30%
$ -- $ 692
Mar 19, 2019 $ 0.0524
-3.43%
$ -- $ 644
Mar 18, 2019 $ 0.0542
+86.63%
$ -- $ 1,897
Mar 17, 2019 $ 0.029
-42.92%
$ -- $ 2,453
Mar 16, 2019 $ 0.0507
+3.86%
$ -- $ 76
Mar 15, 2019 $ 0.0489
+0.18%
$ -- $ 58
Mar 14, 2019 $ 0.0488
-0.47%
$ -- $ 184
Mar 13, 2019 $ 0.049
+53.90%
$ -- $ 688
Mar 12, 2019 $ 0.0319
-38.09%
$ -- $ 0.01
Mar 11, 2019 $ 0.0515
-4.16%
$ -- $ 1,081
Mar 10, 2019 $ 0.0482
+3.07%
$ -- $ 0.0001
Mar 9, 2019 $ 0.0467
+0.16%
$ -- $ 0.0001
Mar 8, 2019 $ 0.0467
+3.11%
$ -- $ 467
Mar 7, 2019 $ 0.0453
+74.10%
$ -- $ 611
Mar 6, 2019 $ 0.026
-41.90%
$ -- $ 851