REM Loyalty Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0447
+2.50%
$ -- $ 203
Mar 4, 2019 $ 0.0437
+86.21%
$ -- $ 569
Mar 3, 2019 $ 0.0234
-48.75%
$ -- $ 0
Mar 2, 2019 $ 0.0457
-1.02%
$ -- $ 600
Mar 1, 2019 $ 0.0462
+0.84%
$ -- $ 930
Feb 28, 2019 $ 0.0458
+1.20%
$ -- $ 321
Feb 27, 2019 $ 0.0453
-1.39%
$ -- $ 806
Feb 26, 2019 $ 0.0459
-1.69%
$ -- $ 92
Feb 25, 2019 $ 0.0467
+3.71%
$ -- $ 421
Feb 22, 2019 $ 0.0482
+0.70%
$ -- $ 361
Feb 21, 2019 $ 0.0479
-3.99%
$ -- $ 359
Feb 20, 2019 $ 0.0499
+2.84%
$ -- $ 374
Feb 19, 2019 $ 0.0485
+7.78%
$ -- $ 184
Feb 18, 2019 $ 0.045
+4.91%
$ -- $ 171
Feb 17, 2019 $ 0.0429
+3.12%
$ -- $ 728
Feb 16, 2019 $ 0.0416
-1.29%
$ -- $ 312
Feb 15, 2019 $ 0.0422
+4.36%
$ -- $ 122
Feb 14, 2019 $ 0.0404
+1.10%
$ -- $ 377
Feb 13, 2019 $ 0.04
-1.70%
$ -- $ 72
Feb 12, 2019 $ 0.0407
+2.56%
$ -- $ 242
Feb 11, 2019 $ 0.0397
-6.27%
$ -- $ 0
Feb 10, 2019 $ 0.0423
+10.59%
$ -- $ 64
Feb 9, 2019 $ 0.0383
-10.64%
$ -- $ 0
Feb 8, 2019 $ 0.0429
+10.52%
$ -- $ 154
Feb 7, 2019 $ 0.0388
+2.64%
$ -- $ 365
Feb 6, 2019 $ 0.0378
-2.19%
$ -- $ 604
Feb 5, 2019 $ 0.0387
-2.40%
$ -- $ 459
Feb 4, 2019 $ 0.0396
+1.79%
$ -- $ 1,679
Feb 3, 2019 $ 0.0389
-3.40%
$ -- $ 196
Feb 2, 2019 $ 0.0403
-1.13%
$ -- $ 327
Feb 1, 2019 $ 0.0407
+4.23%
$ -- $ 764
Jan 31, 2019 $ 0.0391
-4.84%
$ -- $ 784
Jan 30, 2019 $ 0.0411
+3.55%
$ -- $ 329
Jan 29, 2019 $ 0.0397
-4.46%
$ -- $ 1,361
Jan 28, 2019 $ 0.0415
+7.38%
$ -- $ 3,042
Jan 27, 2019 $ 0.0387
+144.95%
$ -- $ 2,713
Jan 26, 2019 $ 0.0158
-59.53%
$ -- $ 995
Jan 25, 2019 $ 0.039
-6.38%
$ -- $ 500
Jan 24, 2019 $ 0.0417
+0.85%
$ -- $ 763
Download