REM Loyalty Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₅774
+1.50%
$ -- $ 1
May 30, 2020 $ 0.0₅762
+7.02%
$ -- $ 1
May 29, 2020 $ 0.0₅712
+0.55%
$ -- $ 1
May 26, 2020 $ 0.0000831
-2.08%
$ -- $ 76
May 25, 2020 $ 0.0000849
+1.76%
$ -- $ 78
May 24, 2020 $ 0.0000835
-2.62%
$ -- $ 77
May 23, 2020 $ 0.0₅421
-1.25%
$ -- $ 0
May 22, 2020 $ 0.0₅427
-96.88%
$ -- $ 0.1
May 21, 2020 $ 0.000137
+3,602.34%
$ -- $ 28
May 20, 2020 $ 0.0₅369
-96.46%
$ -- $ 0
May 19, 2020 $ 0.000104
-27.45%
$ -- $ 0
May 18, 2020 $ 0.000144
+0.24%
$ -- $ 0
May 16, 2020 $ 0.000169
-0.08%
$ -- $ 0.0001
May 15, 2020 $ 0.000169
-2.44%
$ -- $ 0.0001
May 14, 2020 $ 0.000173
+4,866.13%
$ -- $ 1
May 13, 2020 $ 0.0₅349
-98.00%
$ -- $ 2
May 12, 2020 $ 0.000175
+11.20%
$ -- $ 2
May 11, 2020 $ 0.000157
-2.41%
$ -- $ 0
May 10, 2020 $ 0.000161
-48.05%
$ -- $ 7
May 9, 2020 $ 0.00031
-97.87%
$ -- $ 454
May 8, 2020 $ 0.0145
+4,619.05%
$ -- $ 1
May 1, 2020 $ 0.00144
+6.64%
$ -- $ 0
Apr 30, 2020 $ 0.00134
-6.76%
$ -- $ 0
Apr 29, 2020 $ 0.00144
+0.98%
$ -- $ 0
Apr 16, 2020 $ 0.00962
+3.55%
$ -- $ 10
Apr 15, 2020 $ 0.00929
-3.60%
$ -- $ 9
Apr 14, 2020 $ 0.00964
-1.09%
$ -- $ 39
Mar 30, 2020 $ 0.00989
+4.14%
$ -- $ 8
Mar 29, 2020 $ 0.0095
-5.10%
$ -- $ 8
Mar 28, 2020 $ 0.01
+0.44%
$ -- $ 8
Mar 25, 2020 $ 0.0012
-1.22%
$ -- $ 1
Mar 24, 2020 $ 0.00121
+2.49%
$ -- $ 1
Mar 23, 2020 $ 0.00118
+0.23%
$ -- $ 1
Mar 12, 2020 $ 0.022
-9.62%
$ -- $ 0.1
Mar 11, 2020 $ 0.0244
-3.58%
$ -- $ 0.1
Mar 10, 2020 $ 0.0253
+1,516.52%
$ -- $ 0
Mar 9, 2020 $ 0.00156
-84.64%
$ -- $ 0
Mar 8, 2020 $ 0.0102
-4.94%
$ -- $ 35
Feb 25, 2020 $ 0.002
-3.44%
$ -- $ 1
Feb 24, 2020 $ 0.00207
-5.68%
$ -- $ 1
Feb 23, 2020 $ 0.0022
+0.70%
$ -- $ 1
Feb 16, 2020 $ 0.0133
+1.42%
$ -- $ 27
Feb 15, 2020 $ 0.0131
-9.26%
$ -- $ 26
Feb 14, 2020 $ 0.0144
+21.06%
$ -- $ 31
Feb 13, 2020 $ 0.0119
+3.78%
$ -- $ 83
Feb 12, 2020 $ 0.0115
+2.64%
$ -- $ 80
Feb 10, 2020 $ 0.0179
-1.68%
$ -- $ 20
Feb 9, 2020 $ 0.0182
+2.31%
$ -- $ 20
Feb 8, 2020 $ 0.0178
-0.89%
$ -- $ 20
Download