Coinghost Historical Data

COGO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00003
-14.87%
$ -- $ 6,263
Jan 2024 $ 0.0000352
-41.29%
$ 88,100 $ 21,306
Dec 2023 $ 0.00006
-36.74%
$ 150,050 $ 18,192
Nov 2023 $ 0.0000949
+25.63%
$ 237,200 $ 29,926
Oct 2023 $ 0.0000711
-38.11%
$ 177,811 $ 13,412
Sep 2023 $ 0.000115
-19.03%
$ 287,296 $ 10,308
Aug 2023 $ 0.000142
-54.50%
$ 354,893 $ 193,778
Jul 2023 $ 0.000311
+33.79%
$ 777,302 $ 395,983
Jun 2023 $ 0.000232
+9.51%
$ 579,924 $ 207,168
May 2023 $ 0.000212
-38.07%
$ 529,329 $ 39,400
Apr 2023 $ 0.000341
-47.52%
$ 852,624 $ 65,304
Mar 2023 $ 0.000651
-3.37%
$ 1.63 million $ 69,044
Download