Coinghost Historical Data

COGO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000785
+7.46%
$ 196,250 $ 589
Nov 7, 2023 $ 0.0000731
-19.51%
$ 182,625 $ 1,561
Nov 6, 2023 $ 0.0000908
-0.02%
$ 226,938 $ 173
Nov 5, 2023 $ 0.0000908
+13.57%
$ 226,910 $ 463
Nov 4, 2023 $ 0.00008
-2.52%
$ 199,970 $ 134
Nov 3, 2023 $ 0.000082
+4.54%
$ 204,986 $ 445
Nov 2, 2023 $ 0.0000784
+9.99%
$ 196,124 $ 764
Nov 1, 2023 $ 0.0000713
-5.58%
$ 178,268 $ 246
Oct 31, 2023 $ 0.0000711
-1.25%
$ 177,811 $ 723
Oct 30, 2023 $ 0.000072
-8.94%
$ 180,031 $ 853
Oct 29, 2023 $ 0.0000791
+7.69%
$ 197,666 $ 655
Oct 28, 2023 $ 0.0000734
+1.96%
$ 183,573 $ 90
Oct 27, 2023 $ 0.000072
-2.61%
$ 180,049 $ 372
Oct 26, 2023 $ 0.0000739
-12.57%
$ 184,852 $ 334
Oct 25, 2023 $ 0.0000846
+20.48%
$ 211,464 $ 2,003
Oct 24, 2023 $ 0.0000703
-11.86%
$ 175,654 $ 570
Oct 23, 2023 $ 0.0000797
-23.98%
$ 199,300 $ 768
Oct 22, 2023 $ 0.000105
+26.81%
$ 262,134 $ 232
Oct 21, 2023 $ 0.0000827
+0.13%
$ 206,771 $ 50
Oct 20, 2023 $ 0.0000864
-0.05%
$ -- $ 22
Oct 19, 2023 $ 0.0000864
-12.93%
$ 215,971 $ 22
Oct 18, 2023 $ 0.0000992
+5.22%
$ 248,106 $ 96
Oct 17, 2023 $ 0.0000943
+16.01%
$ 235,762 $ 795
Oct 16, 2023 $ 0.0000813
-6.44%
$ 203,181 $ 177
Oct 15, 2023 $ 0.0000852
-3.44%
$ 213,079 $ 81
Oct 14, 2023 $ 0.000102
-0.40%
$ 254,382 $ 28
Oct 13, 2023 $ 0.000102
+0.09%
$ 255,507 $ 43
Oct 12, 2023 $ 0.000102
-6.74%
$ 255,432 $ 210
Oct 11, 2023 $ 0.00011
+0.26%
$ 274,007 $ 218
Oct 10, 2023 $ 0.000101
-0.28%
$ 253,505 $ 6
Oct 9, 2023 $ 0.000102
+3.30%
$ 254,218 $ 429
Oct 8, 2023 $ 0.0000984
-15.86%
$ 246,059 $ 850
Oct 7, 2023 $ 0.000117
-0.82%
$ 292,624 $ 297
Oct 6, 2023 $ 0.000118
+2.49%
$ 295,054 $ 42
Oct 5, 2023 $ 0.000115
-11.15%
$ 287,791 $ 1,482
Oct 4, 2023 $ 0.00013
+18.49%
$ 323,907 $ 1,615
Oct 3, 2023 $ 0.000109
-9.26%
$ 273,466 $ 132
Oct 2, 2023 $ 0.00012
+5.12%
$ 300,956 $ 213
Oct 1, 2023 $ 0.000114
-0.38%
$ 286,217 $ 6
Sep 30, 2023 $ 0.000115
+0.08%
$ 287,353 $ 186
Sep 29, 2023 $ 0.000115
+0.00%
$ 287,069 $ 10
Sep 28, 2023 $ 0.000115
-10.80%
$ 287,083 $ 53
Sep 27, 2023 $ 0.000129
+12.30%
$ 321,803 $ 46
Sep 26, 2023 $ 0.000115
-0.18%
$ 286,619 $ 19
Sep 25, 2023 $ 0.000115
+0.01%
$ 287,117 $ 21
Sep 24, 2023 $ 0.00013
-0.10%
$ 325,200 $ 46
Sep 23, 2023 $ 0.00013
+15.23%
$ 325,536 $ 232
Sep 22, 2023 $ 0.000131
+16.30%
$ 327,913 $ 89
Sep 21, 2023 $ 0.000113
-2.30%
$ 282,023 $ 417
Sep 20, 2023 $ 0.000125
+8.19%
$ 311,694 $ 355