Coinghost Historical Data

COGO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000115
-2.30%
$ 288,042 $ 1,729
Sep 18, 2023 $ 0.000131
+8.45%
$ 328,119 $ 129
Sep 17, 2023 $ 0.000121
-10.49%
$ 302,301 $ 38
Sep 16, 2023 $ 0.000119
-4.09%
$ 297,182 $ 115
Sep 15, 2023 $ 0.000124
+5.23%
$ 309,608 $ 19
Sep 14, 2023 $ 0.000118
+0.14%
$ 294,263 $ 273
Sep 13, 2023 $ 0.000118
-2.36%
$ 293,863 $ 106
Sep 12, 2023 $ 0.00012
-11.20%
$ 300,900 $ 154
Sep 11, 2023 $ 0.000136
-0.17%
$ 338,930 $ 63
Sep 10, 2023 $ 0.000136
+4.24%
$ 339,493 $ 83
Sep 9, 2023 $ 0.00013
-6.04%
$ 325,339 $ 218
Sep 8, 2023 $ 0.000139
-4.58%
$ 346,274 $ 153
Sep 7, 2023 $ 0.000145
-9.36%
$ 362,880 $ 3,655
Sep 6, 2023 $ 0.00016
+11.71%
$ 400,240 $ 535
Sep 5, 2023 $ 0.000143
+0.29%
$ 358,440 $ 118
Sep 4, 2023 $ 0.000143
+2.46%
$ 357,418 $ 978
Sep 3, 2023 $ 0.00014
+2.08%
$ 348,889 $ 22
Sep 2, 2023 $ 0.000137
+10.27%
$ 341,618 $ 280
Sep 1, 2023 $ 0.000124
-12.77%
$ 309,557 $ 167
Aug 31, 2023 $ 0.000142
+5.18%
$ 354,971 $ 1,143
Aug 30, 2023 $ 0.000135
+34.82%
$ 337,396 $ 3,474
Aug 29, 2023 $ 0.0001
-10.94%
$ 250,315 $ 2,849
Aug 28, 2023 $ 0.000112
-7.00%
$ 281,008 $ 426
Aug 27, 2023 $ 0.000121
-14.33%
$ 302,218 $ 333
Aug 26, 2023 $ 0.000141
+25.66%
$ 352,659 $ 1,911
Aug 25, 2023 $ 0.000112
-6.03%
$ 280,572 $ 623
Aug 24, 2023 $ 0.00012
-3.96%
$ 298,771 $ 1,407
Aug 23, 2023 $ 0.000125
-11.00%
$ 311,280 $ 2,966
Aug 22, 2023 $ 0.00014
+0.60%
$ 349,541 $ 3,871
Aug 21, 2023 $ 0.000139
-12.37%
$ 347,751 $ 7,396
Aug 20, 2023 $ 0.000166
+3.73%
$ 414,809 $ 5,715
Aug 19, 2023 $ 0.000161
-1.26%
$ 403,479 $ 6,817
Aug 18, 2023 $ 0.000163
-8.21%
$ 408,564 $ 7,788
Aug 17, 2023 $ 0.000178
+10.95%
$ 445,282 $ 9,352
Aug 16, 2023 $ 0.000161
-23.49%
$ 401,683 $ 9,347
Aug 15, 2023 $ 0.00021
-2.88%
$ 525,156 $ 11,604
Aug 14, 2023 $ 0.000216
+5.16%
$ 541,183 $ 6,871
Aug 13, 2023 $ 0.000204
-7.05%
$ 509,241 $ 7,635
Aug 12, 2023 $ 0.000229
-5.46%
$ 571,332 $ 8,325
Aug 11, 2023 $ 0.000241
+1.44%
$ 602,808 $ 6,774
Aug 10, 2023 $ 0.000234
+5.25%
$ 586,205 $ 6,125
Aug 9, 2023 $ 0.000223
-4.57%
$ 556,875 $ 5,499
Aug 8, 2023 $ 0.000234
-9.05%
$ 584,934 $ 10,003
Aug 7, 2023 $ 0.000256
-1.88%
$ 640,994 $ 7,524
Aug 6, 2023 $ 0.000261
-2.32%
$ 651,536 $ 9,681
Aug 5, 2023 $ 0.000269
+0.22%
$ 671,318 $ 8,389
Aug 4, 2023 $ 0.000268
-1.15%
$ 669,801 $ 8,248
Aug 3, 2023 $ 0.000272
-1.35%
$ 679,520 $ 10,005
Aug 2, 2023 $ 0.000276
-10.17%
$ 689,252 $ 9,545
Aug 1, 2023 $ 0.000305
-2.30%
$ 762,253 $ 12,131