Coinghost Historical Data

COGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000311
-5.89%
$ 777,302 $ 14,138
Jul 30, 2023 $ 0.00038
-6.70%
$ 950,148 $ 9,369
Jul 29, 2023 $ 0.000406
+0.22%
$ 1.02 million $ 5,268
Jul 28, 2023 $ 0.000408
+7.23%
$ 1.02 million $ 7,373
Jul 27, 2023 $ 0.000409
+14.16%
$ 1.02 million $ 19,381
Jul 26, 2023 $ 0.000356
+5.54%
$ 888,903 $ 11,992
Jul 25, 2023 $ 0.000335
-5.68%
$ 838,361 $ 6,746
Jul 24, 2023 $ 0.000402
-15.56%
$ 1 million $ 9,590
Jul 23, 2023 $ 0.000478
-3.74%
$ 1.19 million $ 8,124
Jul 22, 2023 $ 0.000497
+1.94%
$ 1.24 million $ 6,499
Jul 21, 2023 $ 0.000484
-2.09%
$ 1.21 million $ 9,404
Jul 20, 2023 $ 0.000477
+17.62%
$ 1.19 million $ 10,705
Jul 19, 2023 $ 0.000405
-17.77%
$ 1.01 million $ 17,819
Jul 18, 2023 $ 0.000492
-8.75%
$ 1.23 million $ 10,725
Jul 17, 2023 $ 0.000486
+4.25%
$ 1.22 million $ 32,146
Jul 16, 2023 $ 0.000467
+22.05%
$ 1.17 million $ 28,240
Jul 15, 2023 $ 0.000382
+23.91%
$ 956,138 $ 17,188
Jul 14, 2023 $ 0.000307
+5.73%
$ 768,300 $ 9,672
Jul 13, 2023 $ 0.000293
-9.26%
$ 733,569 $ 16,974
Jul 12, 2023 $ 0.000327
+16.01%
$ 818,316 $ 17,170
Jul 11, 2023 $ 0.000283
+4.60%
$ 706,681 $ 13,161
Jul 10, 2023 $ 0.000269
+3.58%
$ 673,486 $ 14,947
Jul 9, 2023 $ 0.000261
+12.93%
$ 651,733 $ 21,468
Jul 8, 2023 $ 0.000232
+12.96%
$ 578,854 $ 19,597
Jul 7, 2023 $ 0.000206
-4.46%
$ 514,521 $ 9,451
Jul 6, 2023 $ 0.000216
-7.42%
$ 538,972 $ 7,398
Jul 5, 2023 $ 0.000232
-2.88%
$ 578,862 $ 6,300
Jul 4, 2023 $ 0.000239
+3.35%
$ 597,052 $ 6,309
Jul 3, 2023 $ 0.000231
-1.10%
$ 577,133 $ 7,619
Jul 2, 2023 $ 0.000278
+15.18%
$ 695,163 $ 9,493
Jul 1, 2023 $ 0.000241
+3.58%
$ 601,767 $ 11,718
Jun 30, 2023 $ 0.000232
+2.66%
$ 579,924 $ 7,044
Jun 29, 2023 $ 0.000226
-11.00%
$ 564,685 $ 6,435
Jun 28, 2023 $ 0.000254
-1.27%
$ 634,040 $ 5,472
Jun 27, 2023 $ 0.000255
+1.09%
$ 638,735 $ 6,913
Jun 26, 2023 $ 0.000253
+0.39%
$ 631,700 $ 3,076
Jun 25, 2023 $ 0.000252
-5.17%
$ 629,156 $ 955
Jun 24, 2023 $ 0.000265
+5.31%
$ 661,841 $ 160
Jun 23, 2023 $ 0.000252
-5.25%
$ 628,932 $ 173
Jun 22, 2023 $ 0.000266
-7.71%
$ 664,282 $ 1,611
Jun 21, 2023 $ 0.000261
-8.46%
$ 651,253 $ 1,096
Jun 20, 2023 $ 0.000321
+28.36%
$ 802,834 $ 2,079
Jun 19, 2023 $ 0.00025
-6.42%
$ 625,853 $ 1,546
Jun 18, 2023 $ 0.000268
-9.41%
$ 668,825 $ 1,761
Jun 17, 2023 $ 0.000282
+9.47%
$ 704,527 $ 1,926
Jun 16, 2023 $ 0.00027
+3.27%
$ 674,963 $ 20,118
Jun 15, 2023 $ 0.000261
-22.30%
$ 653,679 $ 14,990
Jun 14, 2023 $ 0.000351
+65.49%
$ 877,842 $ 14,429
Jun 13, 2023 $ 0.000212
-2.21%
$ 530,490 $ 625
Jun 12, 2023 $ 0.000237
-11.57%
$ 592,500 $ 1,096