Coinghost Historical Data

COGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000268
+14.84%
$ 670,076 $ 536
Jun 10, 2023 $ 0.000233
-0.18%
$ 583,438 $ 900
Jun 9, 2023 $ 0.000275
+5.66%
$ 687,827 $ 973
Jun 8, 2023 $ 0.00026
-4.76%
$ 651,170 $ 4,316
Jun 7, 2023 $ 0.000319
-10.21%
$ 797,974 $ 16,937
Jun 6, 2023 $ 0.000356
+95.11%
$ 888,978 $ 91,114
Jun 5, 2023 $ 0.000182
-9.09%
$ 455,678 $ 164
Jun 4, 2023 $ 0.0002
-0.60%
$ 501,212 $ 285
Jun 3, 2023 $ 0.000202
-7.40%
$ 504,346 $ 117
Jun 2, 2023 $ 0.000218
+5.59%
$ 544,471 $ 223
Jun 1, 2023 $ 0.000206
-2.61%
$ 515,733 $ 96
May 31, 2023 $ 0.000212
-5.55%
$ 529,329 $ 438
May 30, 2023 $ 0.000224
+4.54%
$ 560,350 $ 8
May 29, 2023 $ 0.000214
-10.95%
$ 535,865 $ 403
May 28, 2023 $ 0.00024
+8.81%
$ 600,802 $ 217
May 27, 2023 $ 0.000221
-9.60%
$ 552,204 $ 338
May 26, 2023 $ 0.000245
+4.24%
$ 611,858 $ 148
May 25, 2023 $ 0.000235
-10.09%
$ 586,977 $ 732
May 24, 2023 $ 0.000261
+12.93%
$ 652,867 $ 438
May 23, 2023 $ 0.000231
+2.14%
$ 578,166 $ 542
May 22, 2023 $ 0.000226
-20.20%
$ 566,176 $ 2,172
May 21, 2023 $ 0.000284
+21.07%
$ 710,040 $ 4,301
May 20, 2023 $ 0.000235
-2.05%
$ 586,398 $ 689
May 19, 2023 $ 0.00024
-9.04%
$ 598,884 $ 200
May 18, 2023 $ 0.000263
-8.33%
$ 658,623 $ 452
May 17, 2023 $ 0.000277
+4.56%
$ 692,964 $ 780
May 16, 2023 $ 0.000265
-11.12%
$ 663,023 $ 1,769
May 15, 2023 $ 0.000299
+6.14%
$ 746,417 $ 13,067
May 14, 2023 $ 0.000266
+20.88%
$ 664,623 $ 6,684
May 13, 2023 $ 0.000221
-4.78%
$ 551,424 $ 254
May 12, 2023 $ 0.000232
+11.36%
$ 579,250 $ 47
May 11, 2023 $ 0.000207
+0.21%
$ 517,393 $ 31
May 10, 2023 $ 0.000206
-6.76%
$ 515,904 $ 58
May 9, 2023 $ 0.00022
-0.92%
$ 550,562 $ 282
May 8, 2023 $ 0.000222
-5.31%
$ 554,987 $ 449
May 7, 2023 $ 0.000234
+0.61%
$ 585,775 $ 324
May 6, 2023 $ 0.000233
+0.91%
$ 581,888 $ 1,633
May 5, 2023 $ 0.000226
-29.34%
$ 566,008 $ 1,665
May 4, 2023 $ 0.000321
+0.66%
$ 801,614 $ 237
May 3, 2023 $ 0.000319
-6.76%
$ 796,845 $ 803
May 2, 2023 $ 0.000342
+16.40%
$ 854,084 $ 49
May 1, 2023 $ 0.000293
-14.16%
$ 733,625 $ 191
Apr 30, 2023 $ 0.000341
+2.12%
$ 852,624 $ 829
Apr 29, 2023 $ 0.000334
+0.49%
$ 835,233 $ 303
Apr 28, 2023 $ 0.000333
+0.42%
$ 831,805 $ 1,627
Apr 27, 2023 $ 0.000331
-26.42%
$ 828,003 $ 18,432
Apr 26, 2023 $ 0.00045
-2.24%
$ 1.13 million $ 1,149
Apr 25, 2023 $ 0.000461
-3.90%
$ 1.15 million $ 885
Apr 24, 2023 $ 0.000479
-4.96%
$ 1.2 million $ 475
Apr 23, 2023 $ 0.000505
+2.73%
$ 1.26 million $ 13