Coinghost Historical Data

COGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000491
-6.93%
$ 1.23 million $ 2,156
Apr 21, 2023 $ 0.000528
+5.98%
$ 1.32 million $ 1,253
Apr 20, 2023 $ 0.000497
+2.31%
$ 1.24 million $ 187
Apr 19, 2023 $ 0.000485
-5.34%
$ 1.21 million $ 6,637
Apr 18, 2023 $ 0.000513
-4.62%
$ 1.28 million $ 602
Apr 17, 2023 $ 0.000538
+1.35%
$ 1.34 million $ 2,443
Apr 16, 2023 $ 0.00053
-1.89%
$ 1.32 million $ 5,909
Apr 15, 2023 $ 0.00054
+17.62%
$ 1.35 million $ 1,275
Apr 14, 2023 $ 0.000459
+1.38%
$ 1.15 million $ 754
Apr 13, 2023 $ 0.000453
-7.28%
$ 1.13 million $ 736
Apr 12, 2023 $ 0.000489
+15.02%
$ 1.22 million $ 1,775
Apr 11, 2023 $ 0.000425
-19.38%
$ 1.06 million $ 2,086
Apr 10, 2023 $ 0.000527
+8.32%
$ 1.32 million $ 1,646
Apr 9, 2023 $ 0.000487
+0.14%
$ 1.22 million $ 608
Apr 8, 2023 $ 0.000484
-5.16%
$ 1.21 million $ 448
Apr 7, 2023 $ 0.00051
-1.49%
$ 1.28 million $ 744
Apr 6, 2023 $ 0.000518
+4.18%
$ 1.3 million $ 1,349
Apr 5, 2023 $ 0.000498
-28.50%
$ 1.24 million $ 6,119
Apr 4, 2023 $ 0.000696
+4.02%
$ 1.74 million $ 480
Apr 3, 2023 $ 0.00067
+8.81%
$ 1.68 million $ 1,704
Apr 2, 2023 $ 0.000616
-12.01%
$ 1.54 million $ 2,373
Apr 1, 2023 $ 0.0007
+7.65%
$ 1.75 million $ 305
Mar 31, 2023 $ 0.000651
+3.04%
$ 1.63 million $ 2,695
Mar 30, 2023 $ 0.000631
-11.32%
$ 1.58 million $ 540
Mar 29, 2023 $ 0.000712
+8.57%
$ 1.78 million $ 1,584
Mar 28, 2023 $ 0.000949
+85.16%
$ 2.37 million $ 11,249
Mar 27, 2023 $ 0.000512
-12.80%
$ 1.28 million $ 3,314
Mar 26, 2023 $ 0.000651
+7.20%
$ 1.63 million $ 4,511
Mar 25, 2023 $ 0.000665
+0.91%
$ 1.66 million $ 2,822
Mar 24, 2023 $ 0.00066
+10.67%
$ 1.65 million $ 9,543
Mar 23, 2023 $ 0.000596
-6.58%
$ 1.49 million $ 3,920
Mar 22, 2023 $ 0.000628
-11.32%
$ 1.57 million $ 6,376
Mar 21, 2023 $ 0.000708
+4.54%
$ 1.77 million $ 12,295
Mar 20, 2023 $ 0.000678
+0.70%
$ 1.7 million $ 10,196
Download