Coinghost Historical Data

COGO
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00003
+0.00%
$ -- $ 502
Feb 15, 2024 $ 0.000038
-15.37%
$ 95,000 $ 2,026
Feb 14, 2024 $ 0.0000369
+2.58%
$ 92,275 $ 1,570
Feb 13, 2024 $ 0.000036
+2.83%
$ 89,975 $ 575
Feb 12, 2024 $ 0.000035
+0.00%
$ 87,500 $ 129
Feb 11, 2024 $ 0.000035
-12.50%
$ 87,500 $ 284
Feb 10, 2024 $ 0.00004
+8.55%
$ 100,000 $ 62
Feb 9, 2024 $ 0.0000369
+4.96%
$ 92,125 $ 183
Feb 8, 2024 $ 0.0000351
-12.23%
$ 87,775 $ 135
Feb 7, 2024 $ 0.00004
+13.93%
$ 100,000 $ 96
Feb 6, 2024 $ 0.0000351
-12.20%
$ 87,775 $ 180
Feb 5, 2024 $ 0.0000385
+9.66%
$ 96,225 $ 38
Feb 4, 2024 $ 0.0000351
-10.55%
$ 87,750 $ 412
Feb 3, 2024 $ 0.000035
-0.03%
$ 87,500 $ 20
Feb 2, 2024 $ 0.0000394
+20.93%
$ 98,500 $ 18
Feb 1, 2024 $ 0.0000326
-7.55%
$ 81,450 $ 33
Jan 31, 2024 $ 0.0000352
+1.82%
$ 88,100 $ 20
Jan 30, 2024 $ 0.0000346
+1.76%
$ 86,525 $ 79
Jan 29, 2024 $ 0.000034
-22.03%
$ 85,025 $ 606
Jan 28, 2024 $ 0.0000326
+0.00%
$ 81,425 $ 9
Jan 27, 2024 $ 0.0000326
+0.03%
$ 81,425 $ 14
Jan 26, 2024 $ 0.0000326
+2.62%
$ 81,400 $ 63
Jan 25, 2024 $ 0.0000317
+4.89%
$ 79,325 $ 68
Jan 24, 2024 $ 0.0000303
-4.27%
$ 75,625 $ 32
Jan 23, 2024 $ 0.0000316
-13.80%
$ 79,000 $ 56
Jan 22, 2024 $ 0.0000367
-0.14%
$ 91,650 $ 15
Jan 21, 2024 $ 0.0000379
+0.00%
$ -- $ 26
Jan 20, 2024 $ 0.0000379
-22.45%
$ 94,825 $ 26
Jan 19, 2024 $ 0.0000489
+5.68%
$ 122,275 $ 5
Jan 18, 2024 $ 0.0000463
-6.66%
$ 115,700 $ 13,649
Jan 17, 2024 $ 0.0000501
-4.80%
$ 125,325 $ 6
Jan 16, 2024 $ 0.0000527
+35.41%
$ 131,650 $ 349
Jan 15, 2024 $ 0.0000389
+8.57%
$ 97,225 $ 86
Jan 14, 2024 $ 0.0000358
-10.52%
$ 89,550 $ 597
Jan 13, 2024 $ 0.00004
-31.79%
$ 100,075 $ 434
Jan 12, 2024 $ 0.0000587
-20.69%
$ 146,725 $ 929
Jan 11, 2024 $ 0.000074
+48.74%
$ 185,000 $ 918
Jan 10, 2024 $ 0.0000498
+0.02%
$ 124,375 $ 76
Jan 9, 2024 $ 0.0000497
-14.77%
$ 124,350 $ 759
Jan 8, 2024 $ 0.0000584
+8.05%
$ 145,900 $ 74
Jan 7, 2024 $ 0.000054
-3.61%
$ 135,025 $ 203
Jan 6, 2024 $ 0.000056
-0.07%
$ 140,075 $ 88
Jan 5, 2024 $ 0.0000561
-4.76%
$ 140,175 $ 506
Jan 4, 2024 $ 0.0000589
-3.38%
$ 147,175 $ 225
Jan 3, 2024 $ 0.0000609
-5.09%
$ 152,325 $ 152
Jan 2, 2024 $ 0.0000642
+9.93%
$ 160,500 $ 1,000
Jan 1, 2024 $ 0.0000584
-2.70%
$ 146,000 $ 235
Dec 31, 2023 $ 0.00006
-14.13%
$ 150,050 $ 254
Dec 30, 2023 $ 0.0000699
+16.50%
$ 174,750 $ 37
Dec 29, 2023 $ 0.00006
-14.63%
$ 150,000 $ 109
Download