GROK59K Historical Data

GROK59K
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0069
+0.11%
$ -- $ 3,499
Apr 4, 12 PM $ 0.00689
-0.45%
$ -- $ 3,492
Apr 4, 11 AM $ 0.00692
+0.09%
$ -- $ 3,498
Apr 4, 10 AM $ 0.00691
-0.07%
$ -- $ 3,417
Apr 4, 9 AM $ 0.00692
-0.19%
$ -- $ 3,445
Apr 4, 8 AM $ 0.00693
-0.29%
$ -- $ 3,650
Apr 4, 7 AM $ 0.00695
+0.13%
$ -- $ 3,565
Apr 4, 6 AM $ 0.00694
-0.25%
$ -- $ 3,571
Apr 4, 5 AM $ 0.00695
+0.17%
$ -- $ 3,595
Apr 4, 4 AM $ 0.00694
-0.52%
$ -- $ 3,737
Apr 4, 3 AM $ 0.00698
+0.47%
$ -- $ 3,760
Apr 4, 2 AM $ 0.00694
+0.45%
$ -- $ 3,789
Apr 4, 1 AM $ 0.00691
+0.11%
$ -- $ 3,775
Apr 4, 12 AM $ 0.0069
-0.30%
$ -- $ 3,712
Apr 3, 11 PM $ 0.00692
-0.02%
$ -- $ 3,536
Apr 3, 10 PM $ 0.00692
-0.85%
$ -- $ 3,384
Apr 3, 9 PM $ 0.00698
-0.38%
$ -- $ 3,208
Apr 3, 8 PM $ 0.00702
+0.33%
$ -- $ 3,004
Apr 3, 7 PM $ 0.007
+0.40%
$ -- $ 2,817
Apr 3, 6 PM $ 0.00697
+0.21%
$ -- $ 2,640
Apr 3, 5 PM $ 0.00696
+1.21%
$ -- $ 2,564
Apr 3, 4 PM $ 0.00688
+0.05%
$ -- $ 2,316
Apr 3, 3 PM $ 0.00687
+0.28%
$ -- $ 2,238
Apr 3, 2 PM $ 0.00685
-0.21%
$ -- $ 2,096
Apr 3, 12 PM $ 0.00687
+0.00%
$ -- $ 2,180
Apr 3, 11 AM $ 0.00687
+0.03%
$ -- $ 2,186
Apr 3, 10 AM $ 0.00686
+0.11%
$ -- $ 2,158
Apr 3, 9 AM $ 0.00685
+0.43%
$ -- $ 2,187
Apr 3, 8 AM $ 0.00682
+0.21%
$ -- $ 2,169
Apr 3, 7 AM $ 0.0068
+0.10%
$ -- $ 2,267
Apr 3, 6 AM $ 0.0068
+0.07%
$ -- $ 2,292
Apr 3, 5 AM $ 0.0068
+0.72%
$ -- $ 2,361
Apr 3, 4 AM $ 0.00677
-0.99%
$ -- $ 2,349
Apr 3, 3 AM $ 0.00683
+0.38%
$ -- $ 2,505
Apr 3, 2 AM $ 0.00681
+0.01%
$ -- $ 2,499
Apr 3, 1 AM $ 0.00681
+0.08%
$ -- $ 2,526
Apr 2, 2 PM $ 0.00681
-0.01%
$ -- $ 4,284
Apr 2, 1 PM $ 0.00681
+0.88%
$ -- $ 4,436
Apr 2, 12 PM $ 0.00675
+0.41%
$ -- $ 4,502
Apr 2, 11 AM $ 0.00672
+0.29%
$ -- $ 4,457
Apr 2, 10 AM $ 0.0067
-0.01%
$ -- $ 4,493
Apr 2, 9 AM $ 0.0067
+1.44%
$ -- $ 4,500
Apr 2, 8 AM $ 0.0066
+0.20%
$ -- $ 4,338
Apr 2, 7 AM $ 0.00659
+0.13%
$ -- $ 4,167
Apr 2, 6 AM $ 0.00658
+0.06%
$ -- $ 4,054
Apr 2, 5 AM $ 0.00658
+1.27%
$ -- $ 3,874
Apr 2, 4 AM $ 0.00649
-1.69%
$ -- $ 3,604
Apr 2, 3 AM $ 0.0066
+0.47%
$ -- $ 3,184
Apr 2, 2 AM $ 0.00656
+0.34%
$ -- $ 3,038
Apr 2, 1 AM $ 0.00655
+0.21%
$ -- $ 2,903
Download