ERIC TRUMP Historical Data

ERICTRUMP
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅287
+0.07%
$ -- $ 15
Feb 7, 2026 $ 0.0₅289
-0.29%
$ 2,889 $ 15
Jan 17, 2026 $ 0.0₅47
-0.48%
$ -- $ 2
Jan 16, 2026 $ 0.0₅471
+0.97%
$ 4,710 $ 19
Jan 15, 2026 $ 0.0₅364
-0.81%
$ 3,637 $ 0.00001
Dec 25, 2025 $ 0.0₅389
-0.83%
$ -- $ 0
Dec 24, 2025 $ 0.0₅393
+0.01%
$ 3,928 $ 0
Dec 10, 2025 $ 0.0₅449
+0.34%
$ -- $ 0.0001
Dec 9, 2025 $ 0.0₅448
-0.87%
$ 4,478 $ 0.0001
Dec 2, 2025 $ 0.0₅416
+0.52%
$ -- $ 3
Nov 24, 2025 $ 0.0₅439
+3.10%
$ 4,389 $ 0
Nov 2, 2025 $ 0.0₅596
-1.80%
$ -- $ 10
Nov 1, 2025 $ 0.0₅606
+0.21%
$ 6,056 $ 11
Oct 17, 2025 $ 0.0₅593
+0.00%
$ 5,886 $ 151
Sep 26, 2025 $ 0.0₅661
+0.06%
$ -- $ 0.001
Sep 25, 2025 $ 0.0₅674
-7.41%
$ 6,697 $ 0.001
Sep 24, 2025 $ 0.0₅726
+0.42%
$ 7,270 $ 12
Sep 9, 2025 $ 0.0₅776
+1.09%
$ 7,751 $ 0
Sep 8, 2025 $ 0.0₅771
+3.68%
$ 7,720 $ 0
Sep 7, 2025 $ 0.0₅745
+0.80%
$ 7,447 $ 10
Aug 30, 2025 $ 0.0₅733
-0.54%
$ 7,320 $ 0.1
Aug 22, 2025 $ 0.0₅732
+10.27%
$ 7,305 $ 1
Aug 21, 2025 $ 0.0₅669
-3.96%
$ 6,669 $ 26
Jul 30, 2025 $ 0.0₅787
-1.30%
$ -- $ 53
Jul 29, 2025 $ 0.0₅796
-3.75%
$ 7,959 $ 92
Jul 28, 2025 $ 0.0₅827
-1.80%
$ 8,266 $ 175
Jul 27, 2025 $ 0.0₅841
+2.12%
$ 8,405 $ 9
Jul 26, 2025 $ 0.0₅831
+1.36%
$ 8,225 $ 154
Jul 25, 2025 $ 0.0₅817
-36.11%
$ 8,167 $ 1,538
Jul 24, 2025 $ 0.0000128
-4.79%
$ 12,790 $ 47
Jul 23, 2025 $ 0.0000134
-11.17%
$ 13,389 $ 185
Jul 22, 2025 $ 0.0000149
+6.19%
$ 14,926 $ 564
Download