ERIC TRUMP Historical Data

ERICTRUMP
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅287
-0.42%
$ 2,866 $ 15
Feb 8, 2 AM $ 0.0₅288
+0.21%
$ 2,880 $ 15
Feb 8, 1 AM $ 0.0₅287
+0.12%
$ 2,868 $ 15
Feb 8, 12 AM $ 0.0₅288
+0.35%
$ 2,874 $ 15
Feb 7, 11 PM $ 0.0₅289
-0.53%
$ 2,889 $ 15
Feb 7, 10 PM $ 0.0₅29
-0.50%
$ 2,898 $ 15
Feb 7, 9 PM $ 0.0₅292
+0.55%
$ 2,916 $ 15
Feb 7, 8 PM $ 0.0₅29
+0.06%
$ 2,899 $ 15
Jan 17, 10 AM $ 0.0₅47
+0.08%
$ 4,695 $ 2
Jan 17, 9 AM $ 0.0₅469
+0.00%
$ 4,686 $ 9
Jan 17, 8 AM $ 0.0₅467
-0.15%
$ 4,669 $ 9
Jan 17, 7 AM $ 0.0₅468
+0.02%
$ 4,675 $ 9
Jan 17, 6 AM $ 0.0₅468
-0.03%
$ 4,679 $ 9
Jan 17, 5 AM $ 0.0₅47
+0.01%
$ 4,693 $ 9
Jan 17, 4 AM $ 0.0₅47
+0.01%
$ 4,695 $ 19
Jan 17, 3 AM $ 0.0₅47
+0.18%
$ 4,700 $ 19
Jan 17, 2 AM $ 0.0₅471
+0.02%
$ 4,704 $ 19
Jan 17, 1 AM $ 0.0₅47
-0.14%
$ 4,693 $ 19
Jan 17, 12 AM $ 0.0₅471
-0.17%
$ 4,709 $ 19
Jan 16, 11 PM $ 0.0₅471
+0.02%
$ 4,710 $ 19
Jan 16, 10 PM $ 0.0₅472
-0.13%
$ 4,717 $ 19
Jan 16, 9 PM $ 0.0₅471
+0.33%
$ 4,709 $ 19
Jan 16, 8 PM $ 0.0₅469
+0.38%
$ 4,684 $ 41
Jan 16, 7 PM $ 0.0₅466
-0.11%
$ 4,659 $ 41
Jan 16, 6 PM $ 0.0₅466
+0.59%
$ 4,656 $ 41
Jan 16, 5 PM $ 0.0₅462
+0.13%
$ 4,612 $ 41
Jan 16, 4 PM $ 0.0₅458
-0.96%
$ 4,577 $ 41
Jan 16, 3 PM $ 0.0₅465
-0.30%
$ 4,651 $ 41
Jan 16, 2 PM $ 0.0₅466
-0.13%
$ 4,652 $ 41
Jan 16, 1 PM $ 0.0₅467
-0.11%
$ 4,667 $ 41
Jan 16, 12 PM $ 0.0₅466
+0.12%
$ 4,654 $ 41
Jan 16, 11 AM $ 0.0₅465
+0.11%
$ 4,649 $ 41
Jan 16, 10 AM $ 0.0₅471
+0.02%
$ 4,706 $ 41
Jan 16, 9 AM $ 0.0₅465
-0.18%
$ 4,651 $ 32
Jan 16, 8 AM $ 0.0₅465
+0.07%
$ 4,645 $ 32
Jan 16, 7 AM $ 0.0₅466
+0.22%
$ 4,657 $ 32
Jan 16, 6 AM $ 0.0₅465
+0.94%
$ 4,652 $ 32
Jan 16, 5 AM $ 0.0₅461
-1.43%
$ 4,602 $ 32
Jan 16, 4 AM $ 0.0₅466
-0.17%
$ 4,656 $ 22
Jan 16, 3 AM $ 0.0₅467
+0.00%
$ 4,665 $ 22
Jan 15, 9 PM $ 0.0₅364
+0.00%
$ 3,637 $ 0.00001
Jan 15, 8 PM $ 0.0₅364
+0.04%
$ 3,640 $ 0.00001
Jan 15, 7 PM $ 0.0₅364
-0.74%
$ 3,639 $ 0
Dec 25, 9 AM $ 0.0₅389
+0.00%
$ 3,885 $ 0
Dec 25, 8 AM $ 0.0₅39
+0.05%
$ 3,899 $ 0
Dec 25, 7 AM $ 0.0₅391
+0.02%
$ 3,903 $ 0
Dec 25, 6 AM $ 0.0₅391
-0.10%
$ 3,903 $ 0
Dec 25, 5 AM $ 0.0₅392
-0.10%
$ 3,913 $ 0
Dec 25, 4 AM $ 0.0₅391
-0.13%
$ 3,910 $ 0
Dec 25, 3 AM $ 0.0₅392
-0.02%
$ 3,918 $ 0
Download