ERIC TRUMP Historical Data

ERICTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅392
+0.18%
$ 3,914 $ 0
Dec 25, 1 AM $ 0.0₅39
-0.22%
$ 3,899 $ 0
Dec 25, 12 AM $ 0.0₅391
-0.33%
$ 3,905 $ 0
Dec 24, 11 PM $ 0.0₅393
+0.17%
$ 3,928 $ 0
Dec 24, 10 PM $ 0.0₅393
+0.23%
$ 3,925 $ 0
Dec 24, 9 PM $ 0.0₅392
-0.19%
$ 3,917 $ 0
Dec 10, 10 AM $ 0.0₅449
+0.33%
$ 4,485 $ 0.0001
Dec 10, 9 AM $ 0.0₅448
-0.11%
$ 4,476 $ 0.0001
Dec 10, 8 AM $ 0.0₅45
+0.51%
$ 4,495 $ 0.0001
Dec 10, 7 AM $ 0.0₅45
-0.11%
$ 4,493 $ 0.0001
Dec 10, 6 AM $ 0.0₅449
+0.19%
$ 4,492 $ 0.0001
Dec 10, 5 AM $ 0.0₅449
+0.05%
$ 4,486 $ 0.0001
Dec 10, 4 AM $ 0.0₅446
+0.23%
$ 4,460 $ 0.0001
Dec 10, 3 AM $ 0.0₅445
-0.08%
$ 4,446 $ 0.0001
Dec 10, 2 AM $ 0.0₅445
-0.07%
$ 4,449 $ 0.0001
Dec 10, 1 AM $ 0.0₅444
-0.40%
$ 4,435 $ 0.0001
Dec 10, 12 AM $ 0.0₅446
-0.38%
$ 4,452 $ 0.0001
Dec 9, 11 PM $ 0.0₅448
+0.28%
$ 4,478 $ 0.0001
Dec 9, 10 PM $ 0.0₅446
-1.42%
$ 4,453 $ 0.0001
Dec 2, 11 AM $ 0.0₅416
+0.00%
$ 4,162 $ 3
Dec 2, 10 AM $ 0.0₅417
+0.27%
$ 4,167 $ 3
Dec 2, 9 AM $ 0.0₅414
+0.07%
$ 4,134 $ 8
Dec 2, 8 AM $ 0.0₅417
-0.25%
$ 4,164 $ 8
Dec 2, 7 AM $ 0.0₅417
+0.23%
$ 4,168 $ 8
Dec 2, 6 AM $ 0.0₅415
+0.25%
$ 4,151 $ 8
Nov 24, 7 PM $ 0.0₅439
+0.24%
$ 4,389 $ 0
Nov 24, 6 PM $ 0.0₅438
+0.65%
$ 4,374 $ 0
Nov 24, 5 PM $ 0.0₅428
+0.58%
$ 4,274 $ 0
Nov 24, 4 PM $ 0.0₅422
+1.01%
$ 4,216 $ 0
Nov 24, 3 PM $ 0.0₅417
+0.50%
$ 4,166 $ 0
Nov 24, 2 PM $ 0.0₅413
-1.24%
$ 4,128 $ 0
Nov 24, 1 PM $ 0.0₅412
-0.49%
$ 4,118 $ 0
Nov 24, 12 PM $ 0.0₅414
+0.00%
$ 4,141 $ 0
Nov 24, 11 AM $ 0.0₅413
+0.10%
$ 4,127 $ 0
Nov 24, 10 AM $ 0.0₅411
-0.01%
$ 4,111 $ 0
Nov 24, 9 AM $ 0.0₅416
-0.72%
$ 4,161 $ 0
Nov 24, 8 AM $ 0.0₅417
-0.10%
$ 4,166 $ 0
Nov 24, 7 AM $ 0.0₅418
-0.24%
$ 4,181 $ 0
Nov 24, 6 AM $ 0.0₅425
+0.40%
$ 4,246 $ 0
Nov 24, 5 AM $ 0.0₅42
+0.19%
$ 4,198 $ 0
Nov 24, 4 AM $ 0.0₅426
-0.40%
$ 4,259 $ 0
Nov 24, 3 AM $ 0.0₅427
+0.17%
$ 4,265 $ 0
Nov 2, 4 PM $ 0.0₅596
-0.80%
$ 5,958 $ 10
Nov 2, 3 PM $ 0.0₅601
+0.22%
$ 6,008 $ 10
Nov 2, 2 PM $ 0.0₅601
-0.33%
$ 6,004 $ 10
Nov 2, 1 PM $ 0.0₅601
-0.57%
$ 6,007 $ 10
Nov 2, 12 PM $ 0.0₅607
+0.05%
$ 6,063 $ 10
Nov 2, 11 AM $ 0.0₅604
+0.41%
$ 6,034 $ 10
Nov 2, 10 AM $ 0.0₅604
-0.27%
$ 6,041 $ 10
Nov 2, 9 AM $ 0.0₅611
+0.16%
$ 6,102 $ 10