ERIC TRUMP Historical Data

ERICTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅611
-0.17%
$ 6,102 $ 10
Nov 2, 7 AM $ 0.0₅608
-0.38%
$ 6,079 $ 10
Nov 2, 6 AM $ 0.0₅608
-0.06%
$ 6,076 $ 10
Nov 2, 5 AM $ 0.0₅61
+0.01%
$ 6,094 $ 10
Nov 2, 4 AM $ 0.0₅605
+0.35%
$ 6,049 $ 10
Nov 2, 3 AM $ 0.0₅603
-0.21%
$ 6,027 $ 10
Nov 2, 2 AM $ 0.0₅603
+0.19%
$ 6,028 $ 10
Nov 2, 1 AM $ 0.0₅603
-0.08%
$ 6,026 $ 10
Nov 2, 12 AM $ 0.0₅604
-0.47%
$ 6,039 $ 11
Nov 1, 11 PM $ 0.0₅606
+0.10%
$ 6,056 $ 11
Nov 1, 10 PM $ 0.0₅603
-0.32%
$ 6,027 $ 11
Nov 1, 9 PM $ 0.0₅606
-0.27%
$ 6,057 $ 11
Nov 1, 8 PM $ 0.0₅607
+0.26%
$ 6,067 $ 11
Nov 1, 7 PM $ 0.0₅605
+0.08%
$ 6,043 $ 11
Nov 1, 6 PM $ 0.0₅603
-0.04%
$ 6,027 $ 11
Nov 1, 5 PM $ 0.0₅605
-0.26%
$ 6,046 $ 15
Nov 1, 4 PM $ 0.0₅605
+0.14%
$ 6,044 $ 5
Nov 1, 3 PM $ 0.0₅604
+0.42%
$ 6,034 $ 5
Nov 1, 2 PM $ 0.0₅599
-0.58%
$ 5,983 $ 5
Nov 1, 1 PM $ 0.0₅605
-0.16%
$ 6,045 $ 5
Nov 1, 12 PM $ 0.0₅606
+0.28%
$ 6,057 $ 5
Nov 1, 11 AM $ 0.0₅605
+0.10%
$ 6,050 $ 5
Nov 1, 10 AM $ 0.0₅603
-0.30%
$ 6,026 $ 5
Oct 17, 11 PM $ 0.0₅589
-0.86%
$ 5,886 $ 19
Oct 17, 10 PM $ 0.0₅593
+0.00%
$ 5,925 $ 151
Download