moomoo Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0₅273
+0.00%
$-- $142
Aug 23, 7 AM $0.0₅273
+0.00%
$-- $231
Aug 22, 4 PM $0.0₅273
+0.00%
$-- $116
Aug 19, 4 PM $0.0₅275
+0.00%
$-- $34
Aug 19, 12 PM $0.0₅276
+0.00%
$-- $23
Aug 16, 5 AM $0.0₅289
+0.00%
$-- $41
Aug 16, 4 AM $0.0₅289
+0.00%
$-- $41
Aug 15, 10 PM $0.0₅289
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅298
+0.00%
$-- $10
Aug 14, 10 PM $0.0₅298
-0.23%
$-- $6
Aug 14, 8 PM $0.0₅298
+0.00%
$-- $5
Aug 14, 11 AM $0.0₅299
+0.00%
$-- $150
Aug 13, 8 PM $0.0₅3
+0.00%
$-- $150
Aug 13, 6 PM $0.0₅3
+0.00%
$-- $154
Aug 13, 5 PM $0.0₅3
+0.00%
$-- $152
Aug 13, 2 PM $0.0₅301
+0.00%
$-- $30
Aug 13, 1 PM $0.0₅335
+0.00%
$-- $29
Aug 13, 6 AM $0.0₅335
+0.00%
$-- $215
Aug 12, 8 PM $0.0₅335
+0.00%
$-- $211
Aug 12, 4 PM $0.0₅336
+0.00%
$-- $205
Aug 12, 2 PM $0.0₅342
-0.01%
$-- $226
Aug 12, 11 AM $0.0₅342
+0.00%
$-- $213
Aug 12, 10 AM $0.0₅336
+11.94%
$-- $64
Aug 12, 8 AM $0.0₅301
+0.00%
$-- $66
Aug 12, 1 AM $0.0₅304
+0.00%
$-- $178
Aug 11, 7 PM $0.0₅303
-0.33%
$-- $1,552
Aug 11, 4 PM $0.0₅308
+0.00%
$-- $71,368
Aug 11, 12 PM $0.0₅313
+0.00%
$-- $71,282
Aug 11, 10 AM $0.0₅315
-0.11%
$-- $71,319
Aug 11, 9 AM $0.0₅318
+0.00%
$-- $71,319
Aug 11, 8 AM $0.0₅316
+0.00%
$-- $71,311
Aug 11, 6 AM $0.0₅328
-1.32%
$-- $71,205
Aug 11, 5 AM $0.0₅333
-0.20%
$-- $71,297
Aug 11, 3 AM $0.0₅335
+0.42%
$-- $71,405
Aug 11, 2 AM $0.0₅334
+0.00%
$-- $71,220
Aug 11, 1 AM $0.0₅341
-0.32%
$-- $71,186
Aug 11, 12 AM $0.0₅344
-7.95%
$-- $71,182
Aug 10, 11 PM $0.0₅374
+2.24%
$-- $71,116
Aug 10, 10 PM $0.0₅365
+0.13%
$-- $70,697
Aug 10, 9 PM $0.0₅369
-10.35%
$-- $70,590
Aug 10, 8 PM $0.0₅452
-13.45%
$-- $70,304
Aug 10, 7 PM $0.0₅515
-24.90%
$-- $69,774
Download