Build-A-Bear Historical Data

GiGi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅638
+0.00%
$ -- $ 801
Apr 25, 2026 $ 0.0₅618
+0.00%
$ -- $ 688
Apr 24, 2026 $ 0.0₅774
+11.26%
$ -- $ 407
Apr 23, 2026 $ 0.0₅713
-34.11%
$ -- $ 3,085
Apr 22, 2026 $ 0.0000108
+22.34%
$ -- $ 2,243
Apr 21, 2026 $ 0.000011
-20.27%
$ -- $ 14,377
Apr 20, 2026 $ 0.0₅961
+38.01%
$ -- $ 14,535
Apr 19, 2026 $ 0.0₅651
-13.82%
$ -- $ 79,770
Download