Build-A-Bear Historical Data

GiGi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅638
+0.00%
$ -- $ 801
Apr 25, 1 PM $ 0.0₅618
+0.00%
$ -- $ 688
Apr 24, 9 PM $ 0.0₅774
+6.19%
$ -- $ 407
Apr 24, 12 PM $ 0.0₅7
+0.00%
$ -- $ 957
Apr 24, 11 AM $ 0.0₅702
+0.91%
$ -- $ 955
Apr 23, 8 PM $ 0.0₅713
+0.00%
$ -- $ 3,085
Apr 23, 5 PM $ 0.0₅861
+0.00%
$ -- $ 2,728
Apr 23, 4 PM $ 0.0₅821
+0.00%
$ -- $ 2,630
Apr 23, 8 AM $ 0.00001
+0.00%
$ -- $ 2,520
Apr 23, 5 AM $ 0.0000104
-0.25%
$ -- $ 2,759
Apr 23, 2 AM $ 0.0000113
+6.15%
$ -- $ 2,845
Apr 23, 12 AM $ 0.0000108
+0.00%
$ -- $ 2,244
Apr 22, 11 PM $ 0.0000108
+0.00%
$ -- $ 2,243
Apr 22, 10 PM $ 0.0₅908
+0.00%
$ -- $ 1,533
Apr 22, 3 PM $ 0.0₅869
+0.00%
$ -- $ 2,009
Apr 22, 6 AM $ 0.0₅872
+0.00%
$ -- $ 4,847
Apr 22, 5 AM $ 0.0₅883
-0.20%
$ -- $ 5,451
Apr 21, 9 PM $ 0.000011
+0.00%
$ -- $ 14,377
Apr 21, 5 PM $ 0.0000105
+0.00%
$ -- $ 14,925
Apr 21, 9 AM $ 0.0000155
+0.00%
$ -- $ 18,120
Apr 21, 5 AM $ 0.0000146
-4.35%
$ -- $ 17,293
Apr 21, 3 AM $ 0.0000138
+0.00%
$ -- $ 12,351
Apr 20, 8 PM $ 0.0₅961
+0.00%
$ -- $ 14,535
Apr 20, 4 PM $ 0.00001
+5.37%
$ -- $ 48,728
Apr 20, 3 PM $ 0.0₅978
-0.29%
$ -- $ 89,897
Apr 20, 2 PM $ 0.0₅95
+9.95%
$ -- $ 87,544
Apr 20, 10 AM $ 0.0₅955
+0.00%
$ -- $ 86,969
Apr 20, 9 AM $ 0.0₅885
+19.18%
$ -- $ 85,002
Apr 20, 8 AM $ 0.0₅747
-0.02%
$ -- $ 84,263
Apr 20, 5 AM $ 0.0₅806
+1.97%
$ -- $ 81,816
Apr 20, 3 AM $ 0.0₅818
+0.00%
$ -- $ 82,069
Apr 20, 2 AM $ 0.0₅796
-1.10%
$ -- $ 81,128
Apr 20, 1 AM $ 0.0₅761
+0.35%
$ -- $ 81,468
Apr 20, 12 AM $ 0.0₅758
+8.88%
$ -- $ 81,105
Apr 19, 11 PM $ 0.0₅651
+4.17%
$ -- $ 79,770
Apr 19, 10 PM $ 0.0₅631
-0.36%
$ -- $ 79,469
Apr 19, 9 PM $ 0.0₅796
+5.38%
$ -- $ 79,496
Download