Coinranking
Abe Historical Data
ABE
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.0014 | +0.11% | ||
| Oct 6, 2025 | $ 0.00139 | -1.06% | ||
| Sep 28, 2025 | $ 0.00153 | +0.37% | ||
| Sep 27, 2025 | $ 0.00153 | -0.44% | ||
| Sep 26, 2025 | $ 0.00153 | -8.96% | ||
| Sep 25, 2025 | $ 0.0017 | -4.77% | ||
| Sep 24, 2025 | $ 0.00179 | -21.96% | ||
| Sep 23, 2025 | $ 0.0023 | +1.74% | ||
| Sep 22, 2025 | $ 0.00225 | -6.16% | ||
| Sep 21, 2025 | $ 0.00241 | +0.71% | ||
| Sep 20, 2025 | $ 0.00239 | -3.48% | ||
| Sep 19, 2025 | $ 0.00249 | -4.81% | ||
| Sep 18, 2025 | $ 0.00262 | -12.70% | ||
| Sep 17, 2025 | $ 0.00298 | -21.71% | ||
| Sep 16, 2025 | $ 0.00382 | -2.61% | ||
| Sep 15, 2025 | $ 0.00391 | -3.87% | ||
| Sep 14, 2025 | $ 0.00413 | +4.22% | ||
| Sep 13, 2025 | $ 0.00383 | +4.93% | ||
| Sep 12, 2025 | $ 0.00393 | +14.72% | ||
| Sep 11, 2025 | $ 0.00337 | +2.78% | ||
| Sep 10, 2025 | $ 0.00338 | -2.17% | ||
| Sep 9, 2025 | $ 0.00347 | +3.53% | ||
| Sep 8, 2025 | $ 0.00344 | -1.48% | ||
| Sep 7, 2025 | $ 0.0035 | -6.68% | ||
| Sep 6, 2025 | $ 0.00376 | +0.09% | ||
| Sep 5, 2025 | $ 0.00376 | +3.04% | ||
| Sep 4, 2025 | $ 0.00359 | -8.69% | ||
| Sep 3, 2025 | $ 0.00394 | +4.82% | ||
| Sep 2, 2025 | $ 0.00376 | -1.70% | ||
| Sep 1, 2025 | $ 0.00381 | +5.25% | ||
| Aug 31, 2025 | $ 0.00368 | +3.76% | ||
| Aug 30, 2025 | $ 0.00359 | -0.85% | ||
| Aug 29, 2025 | $ 0.00358 | -0.91% | ||
| Aug 28, 2025 | $ 0.00349 | -1.44% | ||
| Aug 27, 2025 | $ 0.00398 | +0.21% | ||
| Aug 26, 2025 | $ 0.00417 | -7.71% | ||
| Aug 25, 2025 | $ 0.00462 | -9.19% | ||
| Aug 24, 2025 | $ 0.00527 | +1.07% | ||
| Aug 23, 2025 | $ 0.00528 | +14.64% | ||
| Aug 22, 2025 | $ 0.00464 | +3.14% | ||
| Aug 21, 2025 | $ 0.00474 | +4.24% | ||
| Aug 20, 2025 | $ 0.00475 | +78.52% | ||
| Aug 19, 2025 | $ 0.00434 | +0.12% | ||
Previous