Abe Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0014
-0.95%
$ -- $ 246
Sep 22 $ 0.00153
-36.31%
$ -- $ 4,084
Sep 15 $ 0.00239
-41.15%
$ 14,150 $ 15,545
Sep 8 $ 0.00383
+9.64%
$ 22,818 $ 64,745
Sep 1 $ 0.00376
+3.76%
$ 19,917 $ 25,913
Aug 25 $ 0.00359
-29.30%
$ 21,567 $ 91,510
Aug 18 $ 0.00528
+21.81%
$ 31,075 $ 298,469
Download