Niu Index Ultimate 6900 Historical Data

NIU6900
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.0₅289
+0.00%
$-- $93
Sep 8, 3 PM $0.0₅304
+0.00%
$-- $18
Sep 5, 1 PM $0.0₅297
-1.27%
$-- $37
Sep 4, 6 PM $0.0₅289
+0.00%
$-- $147
Sep 4, 1 AM $0.0₅292
+0.00%
$-- $3
Sep 3, 2 AM $0.0₅311
+0.00%
$-- $4
Aug 18, 6 AM $0.0₆308
-79.79%
$-- $460
Aug 18, 5 AM $0.0₅34
+9.40%
$-- $4,064
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₁1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
-100.00%
$-- $0
Aug 17, 1 AM $0.0₁₇1
-92.86%
$-- $0
Aug 17, 12 AM $0.0₁₆18
-90.32%
$-- $0
Aug 16, 11 PM $0.0₁₆84
-83.75%
$-- $0
Aug 16, 10 PM $0.0₁₅233
-77.47%
$-- $0.00001
Aug 16, 9 PM $0.0₁₄117
-33.43%
$-- $0
Aug 16, 8 PM $0.0₁₄216
-70.19%
$-- $0.0001
Aug 16, 7 PM $0.0₁₃106
+45.59%
$-- $0
Aug 16, 6 PM $0.0₁₃263
-51.62%
$-- $0.001
Aug 16, 5 PM $0.0₁₃577
-82.06%
$-- $0
Download