Molecule Historical Data

MOLECULE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₂839
+0.00%
$ -- $ 59
Aug 11, 2025 $ 0.0₁₂711
-2.87%
$ -- $ 14
Aug 10, 2025 $ 0.0₁₂714
+0.00%
$ -- $ 9
Aug 9, 2025 $ 0.0₁₂716
+0.00%
$ -- $ 31
Aug 8, 2025 $ 0.0₁₂695
-0.68%
$ -- $ 22
Aug 7, 2025 $ 0.0₁₂665
+0.00%
$ -- $ 18
Aug 6, 2025 $ 0.0₁₂669
+3.24%
$ -- $ 13
Jul 28, 2025 $ 0.0₁₂711
+0.00%
$ -- $ 116
Jul 23, 2025 $ 0.0₁₂763
+0.00%
$ -- $ 64
Jul 22, 2025 $ 0.0₁₂771
+2.58%
$ -- $ 129
Jul 21, 2025 $ 0.0₁₂755
+6.59%
$ -- $ 36
Jul 20, 2025 $ 0.0₁₂703
-0.40%
$ -- $ 9
Jul 19, 2025 $ 0.0₁₂686
+0.38%
$ -- $ 137
Jul 18, 2025 $ 0.0₁₂688
+1.49%
$ -- $ 40
Jul 17, 2025 $ 0.0₁₂672
+2.31%
$ -- $ 114
Jul 16, 2025 $ 0.0₁₂673
+4.24%
$ -- $ 425
Jul 15, 2025 $ 0.0₁₂656
+0.72%
$ -- $ 530
Jul 12, 2025 $ 0.0₁₂72
+0.00%
$ -- $ 205
Jul 11, 2025 $ 0.0₁₂698
+0.00%
$ -- $ 100
Jul 10, 2025 $ 0.0₁₂689
+0.00%
$ -- $ 78
Jul 9, 2025 $ 0.0₁₂672
+0.00%
$ -- $ 36
Jul 7, 2025 $ 0.0₁₂655
+0.00%
$ -- $ 20
Jul 3, 2025 $ 0.0₁₂653
+0.00%
$ -- $ 37
May 12, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 148
May 5, 2025 $ 0.0₁₂942
+0.00%
$ -- $ 121
Apr 28, 2025 $ 0.0₁₂879
+0.00%
$ -- $ 122
Apr 21, 2025 $ 0.0₁₂707
+0.00%
$ -- $ 116
Apr 14, 2025 $ 0.0₁₁155
+0.00%
$ -- $ 675
Apr 7, 2025 $ 0.0₁₁131
+0.00%
$ -- $ 675
Mar 31, 2025 $ 0.0₁₁161
+0.00%
$ -- $ 949
Mar 24, 2025 $ 0.0₁₁151
+0.00%
$ -- $ 399
Mar 17, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 1,149
Mar 10, 2025 $ 0.0₁₁128
+0.00%
$ -- $ 3,599
Mar 3, 2025 $ 0.0₁₁133
+0.00%
$ -- $ 1,794
Feb 24, 2025 $ 0.0₁₁126
+0.00%
$ -- $ 2,033
Jan 14, 2025 $ 0.0₁₁61
+0.41%
$ -- $ 12,466
Jan 13, 2025 $ 0.0₁₁639
+18.19%
$ -- $ 28,056
Dec 29, 2024 $ 0.0₁₀158
+0.00%
$ -- $ 4,541
Dec 25, 2024 $ 0.0₁₁697
+0.00%
$ -- $ 5,372
Download