MasterCoin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.0000731
+4.70%
$-- $2
Nov 18 $0.0000699
-83.65%
$-- $5
Nov 11 $0.000427
-21.43%
$-- $1
Nov 4 $0.000544
+2.17%
$-- $0
Oct 28 $0.00037
+1.72%
$-- $0
Oct 21 $0.000727
+124.85%
$-- $0
Oct 14 $0.000321
-57.11%
$-- $1
Oct 7 $0.000838
-2.04%
$-- $0
Sep 30 $0.000324
-58.54%
$-- $1
Sep 23 $0.0013
+1.21K%
$-- $47
Sep 16 $0.000102
-50.29%
$-- $7
Sep 9 $0.000205
-1.18%
$-- $1
Sep 2 $0.000207
+0.44%
$-- $18
Aug 26 $0.000192
-6.76%
$-- $5
Aug 19 $0.000201
-37.50%
$-- $21
Aug 12 $0.000309
+35.51%
$-- $16
Aug 5 $0.000228
+3.79%
$-- $36
Jul 29 $0.000219
+14.80%
$-- $15
Jul 22 $0.000201
-5.16%
$-- $1
Jul 15 $0.00107
+106.38%
$-- $0.01
Jul 8 $0.000521
+52.54%
$-- $42
Jul 1 $0.000341
-84.22%
$-- $431
Jun 24 $0.00216
+576.24%
$-- $100
Jun 17 $0.00032
+18.65%
$-- $169
Jun 10 $0.00027
+11.95%
$-- $67
Jun 3 $0.000241
+38.31%
$-- $96
May 27 $0.000174
-49.21%
$-- $58
May 20 $0.000343
+41.02%
$-- $150
May 13 $0.000243
+2.21%
$-- $36
May 6 $0.000256
+12.43%
$-- $46
Apr 29 $0.000228
+45.93%
$-- $11
Apr 22 $0.000156
-0.82%
$-- $21
Apr 15 $0.000157
-38.92%
$-- $16
Apr 8 $0.000257
-17.42%
$-- $39
Apr 1 $0.000312
+26.04%
$-- $36
Mar 25 $0.000247
-33.49%
$-- $36
Download