MasterCoin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00259
+682.20%
$ -- $ 49
Jun 27, 2019 $ 0.000331
-6.10%
$ -- $ 18
Jun 26, 2019 $ 0.000747
+8.43%
$ -- $ 1
Jun 25, 2019 $ 0.000689
+7.23%
$ -- $ 2
Jun 24, 2019 $ 0.000643
+100.92%
$ -- $ 1
Jun 23, 2019 $ 0.00032
+2.78%
$ -- $ 13
Jun 22, 2019 $ 0.000311
+54.52%
$ -- $ 0
Jun 21, 2019 $ 0.000201
+5.23%
$ -- $ 3
Jun 20, 2019 $ 0.000191
+2.77%
$ -- $ 26
Jun 19, 2019 $ 0.000186
+2.55%
$ -- $ 3
Jun 18, 2019 $ 0.000182
-2.13%
$ -- $ 2
Jun 17, 2019 $ 0.000186
-31.18%
$ -- $ 122
Jun 16, 2019 $ 0.00027
-37.97%
$ -- $ 0
Jun 15, 2019 $ 0.000435
+67.04%
$ -- $ 14
Jun 14, 2019 $ 0.00026
+6.12%
$ -- $ 24
Jun 13, 2019 $ 0.000245
-16.82%
$ -- $ 9
Jun 12, 2019 $ 0.000295
+2.34%
$ -- $ 5
Jun 11, 2019 $ 0.000288
-1.40%
$ -- $ 14
Jun 10, 2019 $ 0.000292
+21.31%
$ -- $ 1
Jun 9, 2019 $ 0.000241
-3.29%
$ -- $ 0.01
Jun 8, 2019 $ 0.000249
-0.30%
$ -- $ 5
Jun 7, 2019 $ 0.00025
+6.86%
$ -- $ 10
Jun 6, 2019 $ 0.000234
+0.14%
$ -- $ 41
Jun 5, 2019 $ 0.000233
+51.95%
$ -- $ 36
Jun 4, 2019 $ 0.000154
-5.98%
$ -- $ 3
Jun 3, 2019 $ 0.000163
-6.17%
$ -- $ 0
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.000171
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000171
-48.17%
$ -- $ 1
May 30, 2019 $ 0.000329
-3.42%
$ -- $ 12
May 29, 2019 $ 0.000174
+0.40%
$ -- $ 0
May 28, 2019 $ 0.000173
-33.57%
$ -- $ 4
May 27, 2019 $ 0.00026
-24.07%
$ -- $ 41
May 26, 2019 $ 0.000343
+8.06%
$ -- $ 11
May 25, 2019 $ 0.000317
+0.49%
$ -- $ 12
May 24, 2019 $ 0.000316
+34.24%
$ -- $ 2
May 23, 2019 $ 0.000235
-38.76%
$ -- $ 1
May 22, 2019 $ 0.000384
-2.67%
$ -- $ 2
May 21, 2019 $ 0.000395
+67.67%
$ -- $ 122
May 20, 2019 $ 0.00023
-5.51%
$ -- $ 0
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 7
May 17, 2019 $ 0.000218
-24.72%
$ -- $ 5
May 16, 2019 $ 0.00029
-28.19%
$ -- $ 3
May 15, 2019 $ 0.000404
+70.63%
$ -- $ 12
May 14, 2019 $ 0.000237
-0.51%
$ -- $ 9
May 11, 2019 $ 0.000256
+1.04%
$ -- $ 1
May 10, 2019 $ 0.000254
+4.18%
$ -- $ 2
May 9, 2019 $ 0.000244
+3.38%
$ -- $ 6
May 8, 2019 $ 0.000236
+2.03%
$ -- $ 7