MasterCoin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000231
+2.29%
$ -- $ 24
May 6, 2019 $ 0.000226
-1.00%
$ -- $ 6
May 5, 2019 $ 0.000228
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000229
+33.51%
$ -- $ 3
May 3, 2019 $ 0.000172
+3.32%
$ -- $ 1
May 2, 2019 $ 0.000166
+2.16%
$ -- $ 4
May 1, 2019 $ 0.000163
-48.59%
$ -- $ 0
Apr 30, 2019 $ 0.000316
+22.10%
$ -- $ 1
Apr 29, 2019 $ 0.000259
+65.64%
$ -- $ 1
Apr 28, 2019 $ 0.000156
-50.26%
$ -- $ 0
Apr 27, 2019 $ 0.000314
+100.81%
$ -- $ 13
Apr 26, 2019 $ 0.000156
-0.25%
$ -- $ 0.0001
Apr 25, 2019 $ 0.000157
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000162
+46.63%
$ -- $ 0
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000107
-32.14%
$ -- $ 7
Apr 21, 2019 $ 0.000157
-0.89%
$ -- $ 0.0001
Apr 20, 2019 $ 0.000159
-62.04%
$ -- $ 0
Apr 19, 2019 $ 0.000418
+299.79%
$ -- $ 1
Apr 18, 2019 $ 0.000105
+0.35%
$ -- $ 0.01
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 0.1
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.000101
-60.81%
$ -- $ 14
Apr 14, 2019 $ 0.000257
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 13
Apr 11, 2019 $ 0.000252
+18.78%
$ -- $ 1
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000207
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000211
-32.37%
$ -- $ 23
Apr 7, 2019 $ 0.000312
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000303
-13.85%
$ -- $ 7
Apr 5, 2019 $ 0.000352
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.000344
-0.85%
$ -- $ 11
Apr 3, 2019 $ 0.000347
-52.16%
$ -- $ 6
Apr 2, 2019 $ 0.000725
+189.36%
$ -- $ 11
Apr 1, 2019 $ 0.000251
+1.33%
$ -- $ 0.1
Mar 31, 2019 $ 0.000247
-33.49%
$ -- $ 36
Download