MasterCoin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.000231
+2.29%
$-- $24
May 6, 2019 $0.000226
-1.00%
$-- $6
May 5, 2019 $0.000228
-0.40%
$-- $1
May 4, 2019 $0.000229
+33.51%
$-- $3
May 3, 2019 $0.000172
+3.32%
$-- $1
May 2, 2019 $0.000166
+2.16%
$-- $4
May 1, 2019 $0.000163
-48.59%
$-- $0
Apr 30, 2019 $0.000316
+22.10%
$-- $1
Apr 29, 2019 $0.000259
+65.64%
$-- $1
Apr 28, 2019 $0.000156
-50.26%
$-- $0
Apr 27, 2019 $0.000314
+100.81%
$-- $13
Apr 26, 2019 $0.000156
-0.25%
$-- $0.0001
Apr 25, 2019 $0.000157
-3.50%
$-- $0
Apr 24, 2019 $0.000162
+46.63%
$-- $0
Apr 23, 2019 $0.000111
+3.66%
$-- $0
Apr 22, 2019 $0.000107
-32.14%
$-- $7
Apr 21, 2019 $0.000157
-0.89%
$-- $0.0001
Apr 20, 2019 $0.000159
-62.04%
$-- $0
Apr 19, 2019 $0.000418
+299.79%
$-- $1
Apr 18, 2019 $0.000105
+0.35%
$-- $0.01
Apr 17, 2019 $0.000105
+0.46%
$-- $0.1
Apr 16, 2019 $0.000104
+3.14%
$-- $1
Apr 15, 2019 $0.000101
-60.81%
$-- $14
Apr 14, 2019 $0.000257
+1.48%
$-- $0
Apr 13, 2019 $0.000254
+0.05%
$-- $0
Apr 12, 2019 $0.000254
+0.54%
$-- $13
Apr 11, 2019 $0.000252
+18.78%
$-- $1
Apr 10, 2019 $0.000212
+2.40%
$-- $0
Apr 9, 2019 $0.000207
-1.65%
$-- $0
Apr 8, 2019 $0.000211
-32.37%
$-- $23
Apr 7, 2019 $0.000312
+2.93%
$-- $0
Apr 6, 2019 $0.000303
-13.85%
$-- $7
Apr 5, 2019 $0.000352
+2.24%
$-- $0
Apr 4, 2019 $0.000344
-0.85%
$-- $11
Apr 3, 2019 $0.000347
-52.16%
$-- $6
Apr 2, 2019 $0.000725
+189.36%
$-- $11
Apr 1, 2019 $0.000251
+1.33%
$-- $0.1
Mar 31, 2019 $0.000247
-33.49%
$-- $36
Download