MasterCoin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.0000731
+4.70%
$-- $2
Nov 24, 2019 $0.0000699
-2.77%
$-- $2
Nov 22, 2019 $0.000381
-1.75%
$-- $0
Nov 21, 2019 $0.000388
+377.31%
$-- $0
Nov 20, 2019 $0.0000813
-1.05%
$-- $0
Nov 19, 2019 $0.0000822
+0.64%
$-- $3
Nov 18, 2019 $0.000418
-2.06%
$-- $0.0001
Nov 17, 2019 $0.000427
+402.67%
$-- $0.0001
Nov 16, 2019 $0.0000851
+0.17%
$-- $1
Nov 11, 2019 $0.000544
+0.00%
$-- $0.0001
Nov 10, 2019 $0.000544
+2.38%
$-- $0.0001
Nov 9, 2019 $0.000532
-0.21%
$-- $0.0001
Nov 2, 2019 $0.00037
+0.35%
$-- $0.01
Nov 1, 2019 $0.000369
+0.92%
$-- $0.01
Oct 31, 2019 $0.000366
+0.44%
$-- $0.01
Oct 27, 2019 $0.000727
-1.45%
$-- $0
Oct 26, 2019 $0.000735
+5.88%
$-- $0
Oct 25, 2019 $0.000693
+0.35%
$-- $0
Oct 24, 2019 $0.000299
-0.92%
$-- $0.0001
Oct 23, 2019 $0.000302
-6.73%
$-- $0.0001
Oct 19, 2019 $0.000321
-0.49%
$-- $0
Oct 18, 2019 $0.000322
-0.84%
$-- $0
Oct 17, 2019 $0.000325
+0.04%
$-- $0
Oct 15, 2019 $0.000819
-0.92%
$-- $0.0001
Oct 14, 2019 $0.000827
+10.57%
$-- $0
Oct 12, 2019 $0.000838
+0.99%
$-- $0.01
Oct 11, 2019 $0.000831
-2.85%
$-- $0.01
Oct 10, 2019 $0.000855
+0.00%
$-- $0.01
Oct 5, 2019 $0.000324
-1.17%
$-- $0.01
Oct 4, 2019 $0.000329
-1.26%
$-- $0.01
Oct 3, 2019 $0.000333
-1.57%
$-- $0
Oct 2, 2019 $0.000339
+0.72%
$-- $0.001
Oct 1, 2019 $0.000336
-59.46%
$-- $0
Sep 30, 2019 $0.000829
+6.11%
$-- $0.1
Sep 29, 2019 $0.0013
-1.87%
$-- $1
Sep 28, 2019 $0.00132
+1.51K%
$-- $44
Sep 27, 2019 $0.0000823
+2.15%
$-- $1
Sep 24, 2019 $0.0000984
+1.41%
$-- $1
Sep 23, 2019 $0.0000971
-2.12%
$-- $1
Sep 20, 2019 $0.000102
-0.87%
$-- $0
Sep 19, 2019 $0.000103
-49.70%
$-- $0
Sep 18, 2019 $0.000204
+0.06%
$-- $6
Sep 16, 2019 $0.000206
+0.69%
$-- $0
Sep 15, 2019 $0.000205
-0.23%
$-- $0
Sep 13, 2019 $0.000409
-1.24%
$-- $0
Sep 12, 2019 $0.000415
+2.72%
$-- $0
Sep 10, 2019 $0.000204
-0.72%
$-- $0
Sep 9, 2019 $0.000206
-0.75%
$-- $0
Sep 8, 2019 $0.000207
-0.73%
$-- $0
Download