Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000032
-0.23%
$ -- $ 2
Apr 4, 2026 $ 0.000032
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000413
+4.04%
$ -- $ 988
Mar 8, 2026 $ 0.0000399
-17.08%
$ 39,885 $ 3,186
Mar 7, 2026 $ 0.0000481
-94.00%
$ 48,108 $ 169,367
Feb 18, 2026 $ 0.0000321
+0.15%
$ -- $ 2
Jan 24, 2026 $ 0.0000502
-0.37%
$ 50,249 $ 56
Jan 23, 2026 $ 0.0000503
-1.23%
$ 50,255 $ 60
Nov 4, 2025 $ 0.0000946
-8.32%
$ -- $ 621
Nov 3, 2025 $ 0.000103
-8.79%
$ 103,364 $ 4,352
Nov 2, 2025 $ 0.000112
-9.44%
$ 111,907 $ 1,571
Nov 1, 2025 $ 0.000123
+0.56%
$ 123,319 $ 6,333
Oct 30, 2025 $ 0.000102
+0.24%
$ -- $ 2,349
Oct 29, 2025 $ 0.000103
-0.17%
$ 102,612 $ 8,374
Oct 23, 2025 $ 0.0000964
+0.00%
$ -- $ 47
Oct 6, 2025 $ 0.000131
-0.06%
$ -- $ 6
Sep 23, 2025 $ 0.000138
+0.00%
$ -- $ 116
Aug 15, 2025 $ 0.000178
-0.49%
$ -- $ 13,195
Aug 12, 2025 $ 0.00023
+0.88%
$ 230,024 $ 10,111
Aug 11, 2025 $ 0.000229
+8.35%
$ 229,034 $ 78,039
Aug 10, 2025 $ 0.000123
+0.00%
$ -- $ 1,450
Aug 7, 2025 $ 0.000103
+0.00%
$ -- $ 22
Aug 6, 2025 $ 0.0000995
+0.00%
$ -- $ 303
Jul 29, 2025 $ 0.000116
+0.00%
$ -- $ 387
Jul 23, 2025 $ 0.000151
-1.98%
$ -- $ 1,363
Jul 22, 2025 $ 0.000152
+0.31%
$ -- $ 871
Jul 21, 2025 $ 0.00015
+8.44%
$ -- $ 729
Jul 20, 2025 $ 0.000139
+0.00%
$ -- $ 514
Jul 19, 2025 $ 0.000135
+1.13%
$ -- $ 360
Jul 18, 2025 $ 0.000136
+1.13%
$ -- $ 198
Jul 17, 2025 $ 0.000134
+2.90%
$ -- $ 355
Jul 16, 2025 $ 0.000134
+3.76%
$ -- $ 1,014
Jul 15, 2025 $ 0.000127
+0.55%
$ -- $ 1,420
Jul 14, 2025 $ 0.000139
+3.50%
$ -- $ 117
Jul 12, 2025 $ 0.000134
+0.00%
$ -- $ 10,202
Jul 11, 2025 $ 0.000134
-1.07%
$ 133,618 $ 931
Jul 10, 2025 $ 0.000135
+0.00%
$ -- $ 127
Jul 7, 2025 $ 0.000124
+0.00%
$ -- $ 500
Jul 4, 2025 $ 0.000132
-1.18%
$ -- $ 5,547
Jul 3, 2025 $ 0.000132
+0.00%
$ 132,163 $ 14,704
May 12, 2025 $ 0.000746
+0.00%
$ -- $ 34,895
May 5, 2025 $ 0.000582
+0.00%
$ -- $ 28,362
Apr 28, 2025 $ 0.000976
+0.00%
$ -- $ 28,764
Apr 21, 2025 $ 0.000984
+0.00%
$ -- $ 27,298
Apr 14, 2025 $ 0.00108
+0.00%
$ -- $ 37,686
Apr 7, 2025 $ 0.000866
+0.00%
$ -- $ 19,749
Mar 31, 2025 $ 0.00124
+0.00%
$ -- $ 80,567
Mar 24, 2025 $ 0.000827
+0.00%
$ -- $ 31,391
Mar 17, 2025 $ 0.000514
+0.00%
$ -- $ 6,696
Mar 10, 2025 $ 0.000702
+0.00%
$ -- $ 93,309
Download