Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Today $0.0000358
+0.00%
$35,677 $5
Yesterday $0.0000357
+1.42%
$35,707 $5
Aug 23, 2026 $0.0000349
+0.00%
$-- $35
Aug 22, 2026 $0.0000343
-3.69%
$34,244 $35
Aug 21, 2026 $0.0000347
+8.22%
$34,701 $19
Aug 20, 2026 $0.0000319
+2.26%
$-- $51
Aug 19, 2026 $0.0000313
+8.77%
$31,321 $15
May 14, 2026 $0.0000379
+0.00%
$-- $282
Apr 5, 2026 $0.000032
-0.23%
$-- $2
Apr 4, 2026 $0.000032
+0.00%
$-- $0
Mar 9, 2026 $0.0000413
+4.04%
$-- $988
Mar 8, 2026 $0.0000399
-17.08%
$39,885 $3,186
Mar 7, 2026 $0.0000481
-94.00%
$48,108 $169,367
Feb 18, 2026 $0.0000321
+0.15%
$-- $2
Jan 24, 2026 $0.0000502
-0.37%
$50,249 $56
Jan 23, 2026 $0.0000503
-1.23%
$50,255 $60
Nov 4, 2025 $0.0000946
-8.32%
$-- $621
Nov 3, 2025 $0.000103
-8.79%
$103,364 $4,352
Nov 2, 2025 $0.000112
-9.44%
$111,907 $1,571
Nov 1, 2025 $0.000123
+0.56%
$123,319 $6,333
Oct 30, 2025 $0.000102
+0.24%
$-- $2,349
Oct 29, 2025 $0.000103
-0.17%
$102,612 $8,374
Oct 23, 2025 $0.0000964
+0.00%
$-- $47
Oct 6, 2025 $0.000131
-0.06%
$-- $6
Sep 23, 2025 $0.000138
+0.00%
$-- $116
Aug 15, 2025 $0.000178
-0.49%
$-- $13,195
Aug 12, 2025 $0.00023
+0.88%
$230,024 $10,111
Aug 11, 2025 $0.000229
+8.35%
$229,034 $78,039
Aug 10, 2025 $0.000123
+0.00%
$-- $1,450
Aug 7, 2025 $0.000103
+0.00%
$-- $22
Aug 6, 2025 $0.0000995
+0.00%
$-- $303
Jul 29, 2025 $0.000116
+0.00%
$-- $387
Jul 23, 2025 $0.000151
-1.98%
$-- $1,363
Jul 22, 2025 $0.000152
+0.31%
$-- $871
Jul 21, 2025 $0.00015
+8.44%
$-- $729
Jul 20, 2025 $0.000139
+0.00%
$-- $514
Jul 19, 2025 $0.000135
+1.13%
$-- $360
Jul 18, 2025 $0.000136
+1.13%
$-- $198
Jul 17, 2025 $0.000134
+2.90%
$-- $355
Jul 16, 2025 $0.000134
+3.76%
$-- $1,014
Jul 15, 2025 $0.000127
+0.55%
$-- $1,420
Jul 14, 2025 $0.000139
+3.50%
$-- $117
Jul 12, 2025 $0.000134
+0.00%
$-- $10,202
Jul 11, 2025 $0.000134
-1.07%
$133,618 $931
Jul 10, 2025 $0.000135
+0.00%
$-- $127
Jul 7, 2025 $0.000124
+0.00%
$-- $500
Jul 4, 2025 $0.000132
-1.18%
$-- $5,547
Jul 3, 2025 $0.000132
+0.00%
$132,163 $14,704
May 12, 2025 $0.000746
+0.00%
$-- $34,895
May 5, 2025 $0.000582
+0.00%
$-- $28,362
Download