Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000358
+0.00%
$35,677 $5
Today, at 7 PM $0.0000358
+0.00%
$35,803 $5
Today, at 5 PM $0.0000359
+0.52%
$35,863 $5
Yesterday, at 10 PM $0.0000357
+0.00%
$35,707 $5
Yesterday, at 9 PM $0.0000356
+0.65%
$35,593 $5
Yesterday, at 7 PM $0.0000352
+0.54%
$35,203 $2
Yesterday, at 4 PM $0.0000354
+0.00%
$35,346 $0
Yesterday, at 1 PM $0.0000352
+0.00%
$35,208 $33
Aug 23, 1 PM $0.0000349
+0.00%
$34,906 $35
Aug 22, 9 PM $0.0000343
+0.00%
$34,244 $35
Aug 22, 4 AM $0.0000356
+0.00%
$35,557 $21
Aug 21, 11 PM $0.0000347
+0.59%
$34,701 $19
Aug 21, 12 PM $0.0000333
+0.00%
$33,286 $0
Aug 21, 12 AM $0.0000321
+0.00%
$32,066 $34
Aug 20, 9 AM $0.0000319
-0.38%
$31,904 $51
Aug 20, 6 AM $0.000031
+0.00%
$30,980 $47
Aug 20, 12 AM $0.0000312
+0.00%
$31,198 $21
Aug 19, 11 PM $0.0000313
+0.00%
$31,321 $15
Aug 19, 10 PM $0.0000314
+0.00%
$31,441 $9
Aug 19, 8 PM $0.0000303
+0.00%
$30,264 $14
Aug 19, 6 PM $0.0000302
+0.00%
$30,153 $4
Aug 19, 1 PM $0.0000288
+0.00%
$28,796 $4
May 14, 12 AM $0.0000379
+0.00%
$37,870 $282
Apr 5, 6 AM $0.000032
+0.00%
$31,979 $2
Apr 5, 3 AM $0.0000321
+0.00%
$32,054 $2
Apr 4, 2 AM $0.000032
+0.00%
$31,975 $0
Mar 9, 11 AM $0.0000413
+0.00%
$41,348 $988
Mar 9, 10 AM $0.0000415
-0.18%
$41,469 $990
Mar 9, 9 AM $0.0000412
-0.27%
$41,153 $1,170
Mar 9, 8 AM $0.000041
-0.07%
$40,961 $1,748
Mar 9, 7 AM $0.000041
-0.77%
$41,005 $1,833
Mar 9, 6 AM $0.0000412
+0.19%
$41,223 $1,862
Mar 9, 5 AM $0.000041
-0.25%
$40,955 $2,085
Mar 9, 4 AM $0.000041
-0.31%
$40,959 $2,243
Mar 9, 3 AM $0.0000412
+3.52%
$41,239 $2,496
Mar 9, 2 AM $0.0000398
-0.74%
$39,836 $2,589
Mar 9, 1 AM $0.0000399
-0.74%
$39,886 $2,814
Mar 9, 12 AM $0.0000399
+0.50%
$39,940 $2,844
Mar 8, 11 PM $0.0000399
+1.00%
$39,885 $3,186
Mar 8, 10 PM $0.0000395
-1.19%
$39,460 $3,440
Mar 8, 9 PM $0.0000401
-0.34%
$40,074 $3,617
Mar 8, 8 PM $0.0000403
-1.19%
$40,310 $3,897
Mar 8, 7 PM $0.0000407
-0.14%
$40,654 $3,923
Mar 8, 6 PM $0.0000406
+0.63%
$40,642 $3,949
Mar 8, 5 PM $0.0000405
+0.24%
$40,539 $5,822
Mar 8, 4 PM $0.0000407
+0.02%
$40,707 $6,730
Mar 8, 3 PM $0.0000408
+0.05%
$40,762 $7,210
Mar 8, 2 PM $0.0000408
+0.65%
$40,757 $7,357
Mar 8, 1 PM $0.0000409
-1.02%
$40,903 $8,050
Mar 8, 12 PM $0.0000417
-0.16%
$41,705 $8,923
Download