Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000032
+0.00%
$ 31,979 $ 2
Apr 5, 3 AM $ 0.0000321
+0.00%
$ 32,054 $ 2
Apr 4, 2 AM $ 0.000032
+0.00%
$ 31,975 $ 0
Mar 9, 11 AM $ 0.0000413
+0.00%
$ 41,348 $ 988
Mar 9, 10 AM $ 0.0000415
-0.18%
$ 41,469 $ 990
Mar 9, 9 AM $ 0.0000412
-0.27%
$ 41,153 $ 1,170
Mar 9, 8 AM $ 0.000041
-0.07%
$ 40,961 $ 1,748
Mar 9, 7 AM $ 0.000041
-0.77%
$ 41,005 $ 1,833
Mar 9, 6 AM $ 0.0000412
+0.19%
$ 41,223 $ 1,862
Mar 9, 5 AM $ 0.000041
-0.25%
$ 40,955 $ 2,085
Mar 9, 4 AM $ 0.000041
-0.31%
$ 40,959 $ 2,243
Mar 9, 3 AM $ 0.0000412
+3.52%
$ 41,239 $ 2,496
Mar 9, 2 AM $ 0.0000398
-0.74%
$ 39,836 $ 2,589
Mar 9, 1 AM $ 0.0000399
-0.74%
$ 39,886 $ 2,814
Mar 9, 12 AM $ 0.0000399
+0.50%
$ 39,940 $ 2,844
Mar 8, 11 PM $ 0.0000399
+1.00%
$ 39,885 $ 3,186
Mar 8, 10 PM $ 0.0000395
-1.19%
$ 39,460 $ 3,440
Mar 8, 9 PM $ 0.0000401
-0.34%
$ 40,074 $ 3,617
Mar 8, 8 PM $ 0.0000403
-1.19%
$ 40,310 $ 3,897
Mar 8, 7 PM $ 0.0000407
-0.14%
$ 40,654 $ 3,923
Mar 8, 6 PM $ 0.0000406
+0.63%
$ 40,642 $ 3,949
Mar 8, 5 PM $ 0.0000405
+0.24%
$ 40,539 $ 5,822
Mar 8, 4 PM $ 0.0000407
+0.02%
$ 40,707 $ 6,730
Mar 8, 3 PM $ 0.0000408
+0.05%
$ 40,762 $ 7,210
Mar 8, 2 PM $ 0.0000408
+0.65%
$ 40,757 $ 7,357
Mar 8, 1 PM $ 0.0000409
-1.02%
$ 40,903 $ 8,050
Mar 8, 12 PM $ 0.0000417
-0.16%
$ 41,705 $ 8,923
Mar 8, 11 AM $ 0.0000424
-0.59%
$ 42,441 $ 9,680
Mar 8, 10 AM $ 0.0000419
+0.02%
$ 41,922 $ 12,805
Mar 8, 9 AM $ 0.0000419
+2.02%
$ 41,902 $ 24,470
Mar 8, 8 AM $ 0.0000411
-3.12%
$ 41,054 $ 62,054
Mar 8, 7 AM $ 0.0000424
+0.05%
$ 42,405 $ 77,072
Mar 8, 6 AM $ 0.0000424
+0.08%
$ 42,385 $ 126,197
Mar 8, 5 AM $ 0.0000423
-2.31%
$ 42,327 $ 151,002
Mar 8, 4 AM $ 0.0000439
-0.92%
$ 43,869 $ 156,596
Mar 8, 3 AM $ 0.0000448
+1.50%
$ 44,824 $ 158,927
Mar 8, 2 AM $ 0.0000443
-0.34%
$ 44,337 $ 156,555
Mar 8, 1 AM $ 0.0000445
-3.58%
$ 44,467 $ 157,718
Mar 8, 12 AM $ 0.0000462
-4.04%
$ 46,159 $ 162,906
Mar 7, 11 PM $ 0.0000481
+0.52%
$ 48,108 $ 169,367
Mar 7, 10 PM $ 0.0000473
-2.87%
$ 47,312 $ 166,036
Mar 7, 9 PM $ 0.0000487
-2.22%
$ 48,709 $ 170,937
Mar 7, 8 PM $ 0.0000499
+0.63%
$ 49,907 $ 175,448
Mar 7, 7 PM $ 0.0000496
-4.09%
$ 49,641 $ 175,436
Mar 7, 6 PM $ 0.000052
+1.06%
$ 51,989 $ 180,870
Mar 7, 5 PM $ 0.000052
+0.31%
$ 51,984 $ 177,555
Mar 7, 4 PM $ 0.0000517
-1.86%
$ 51,690 $ 177,501
Mar 7, 3 PM $ 0.0000524
-0.17%
$ 52,357 $ 178,926
Mar 7, 9 AM $ 0.000802
+0.00%
$ 801,546 $ 689,458
Feb 18, 2 PM $ 0.0000321
+0.15%
$ 32,082 $ 2
Download