Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000032
+0.00%
$ -- $ 0
Mar 9 $ 0.0000413
+4.04%
$ -- $ 988
Mar 2 $ 0.0000481
-94.00%
$ 39,885 $ 169,367
Feb 16 $ 0.0000321
+0.15%
$ -- $ 2
Jan 19 $ 0.0000502
-1.24%
$ -- $ 115
Nov 3 $ 0.0000946
-16.48%
$ -- $ 4,973
Oct 27 $ 0.000123
+19.97%
$ 111,907 $ 17,055
Oct 20 $ 0.0000964
+0.00%
$ -- $ 47
Oct 6 $ 0.000131
-0.06%
$ -- $ 6
Sep 22 $ 0.000138
+0.00%
$ -- $ 116
Aug 11 $ 0.000178
-15.63%
$ -- $ 101,344
Aug 4 $ 0.000103
+3.63%
$ -- $ 326
Jul 28 $ 0.000116
+0.00%
$ -- $ 387
Jul 21 $ 0.000151
+9.03%
$ -- $ 2,963
Jul 14 $ 0.000135
+0.66%
$ -- $ 3,464
Jul 7 $ 0.000134
+7.74%
$ -- $ 11,759
Jun 30 $ 0.000132
+0.04%
$ -- $ 20,251
May 12 $ 0.000746
+0.00%
$ -- $ 34,895
May 5 $ 0.000582
+0.00%
$ -- $ 28,362
Apr 28 $ 0.000976
+0.00%
$ -- $ 28,764
Apr 21 $ 0.000984
+0.00%
$ -- $ 27,298
Apr 14 $ 0.00108
+0.00%
$ -- $ 37,686
Apr 7 $ 0.000866
+0.00%
$ -- $ 19,749
Mar 31 $ 0.00124
+0.00%
$ -- $ 80,567
Mar 24 $ 0.000827
+0.00%
$ -- $ 31,391
Mar 17 $ 0.000514
+0.00%
$ -- $ 6,696
Mar 10 $ 0.000702
+0.00%
$ -- $ 93,309
Mar 3 $ 0.00163
-13.53%
$ -- $ 351,310
Download