Daige Historical Data

DAIGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000343
+18.92%
$-- $127
May 11 $0.0000379
+0.00%
$-- $0
Mar 30 $0.000032
+0.00%
$-- $0
Mar 9 $0.0000413
+4.04%
$-- $988
Mar 2 $0.0000481
-94.00%
$39,885 $169,367
Feb 16 $0.0000321
+0.15%
$-- $2
Jan 19 $0.0000502
-1.24%
$-- $115
Nov 3 $0.0000946
-16.48%
$-- $4,973
Oct 27 $0.000123
+19.97%
$111,907 $17,055
Oct 20 $0.0000964
+0.00%
$-- $47
Oct 6 $0.000131
-0.06%
$-- $6
Sep 22 $0.000138
+0.00%
$-- $116
Aug 11 $0.000178
-15.63%
$-- $101,344
Aug 4 $0.000103
+3.63%
$-- $326
Jul 28 $0.000116
+0.00%
$-- $387
Jul 21 $0.000151
+9.03%
$-- $2,963
Jul 14 $0.000135
+0.66%
$-- $3,464
Jul 7 $0.000134
+7.74%
$-- $11,759
Jun 30 $0.000132
+0.04%
$-- $20,251
May 12 $0.000746
+0.00%
$-- $34,895
May 5 $0.000582
+0.00%
$-- $28,362
Apr 28 $0.000976
+0.00%
$-- $28,764
Apr 21 $0.000984
+0.00%
$-- $27,298
Apr 14 $0.00108
+0.00%
$-- $37,686
Apr 7 $0.000866
+0.00%
$-- $19,749
Mar 31 $0.00124
+0.00%
$-- $80,567
Mar 24 $0.000827
+0.00%
$-- $31,391
Mar 17 $0.000514
+0.00%
$-- $6,696
Mar 10 $0.000702
+0.00%
$-- $93,309
Mar 3 $0.00163
-13.53%
$-- $351,310
Download