Daige Historical Data

DAIGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000502
+0.01%
$ 50,249 $ 56
Jan 24, 1 PM $ 0.0000503
+0.00%
$ -- $ 55
Jan 24, 8 AM $ 0.0000502
+0.00%
$ -- $ 56
Jan 24, 3 AM $ 0.0000504
+0.00%
$ 50,437 $ 56
Jan 23, 10 PM $ 0.0000503
+0.00%
$ 50,255 $ 60
Jan 23, 5 PM $ 0.0000509
+0.00%
$ 50,881 $ 13
Nov 4, 3 PM $ 0.0000946
+0.00%
$ 94,648 $ 621
Nov 4, 2 PM $ 0.0000953
+0.24%
$ 95,307 $ 619
Nov 4, 1 PM $ 0.0000954
+0.12%
$ 95,402 $ 4,447
Nov 4, 12 PM $ 0.0000957
+0.33%
$ 95,674 $ 4,450
Nov 4, 11 AM $ 0.0000948
-0.11%
$ 94,819 $ 4,430
Nov 4, 10 AM $ 0.0000947
+1.12%
$ 94,680 $ 4,369
Nov 4, 9 AM $ 0.0000934
+1.83%
$ 93,390 $ 4,279
Nov 4, 8 AM $ 0.0000907
-0.40%
$ 90,741 $ 3,829
Nov 4, 7 AM $ 0.0000918
-0.90%
$ 91,761 $ 3,891
Nov 4, 6 AM $ 0.0000913
-1.95%
$ 91,345 $ 3,915
Nov 4, 3 AM $ 0.000104
-0.82%
$ 104,058 $ 4,425
Nov 4, 2 AM $ 0.000105
+0.71%
$ 104,755 $ 4,387
Nov 4, 1 AM $ 0.000104
+1.41%
$ 103,851 $ 4,319
Nov 4, 12 AM $ 0.000103
+0.17%
$ 103,411 $ 4,352
Nov 3, 11 PM $ 0.000103
+0.13%
$ 103,364 $ 4,352
Nov 3, 10 PM $ 0.000103
+0.75%
$ 103,445 $ 4,329
Nov 3, 9 PM $ 0.000102
-1.33%
$ 102,209 $ 4,367
Nov 3, 8 PM $ 0.000104
-0.26%
$ 103,984 $ 4,395
Nov 3, 7 PM $ 0.000105
-0.69%
$ 104,778 $ 4,448
Nov 3, 6 PM $ 0.000106
+0.06%
$ 105,968 $ 4,465
Nov 3, 5 AM $ 0.000108
+0.00%
$ 108,491 $ 1,517
Nov 3, 4 AM $ 0.000108
-1.72%
$ 108,095 $ 1,544
Nov 3, 1 AM $ 0.000114
+0.00%
$ 114,320 $ 1,603
Nov 3, 12 AM $ 0.000114
+0.80%
$ 114,234 $ 1,591
Nov 2, 9 PM $ 0.000112
+0.00%
$ 111,907 $ 1,571
Nov 2, 8 PM $ 0.000112
+0.25%
$ 111,910 $ 1,567
Nov 2, 4 AM $ 0.000122
-0.03%
$ 122,277 $ 1,436
Nov 2, 3 AM $ 0.000122
+0.05%
$ 122,372 $ 6,291
Nov 2, 2 AM $ 0.000123
-0.24%
$ 122,662 $ 6,324
Nov 2, 1 AM $ 0.000123
-0.14%
$ 122,881 $ 6,329
Nov 2, 12 AM $ 0.000124
+0.14%
$ 123,741 $ 6,355
Nov 1, 11 PM $ 0.000123
+0.15%
$ 123,319 $ 6,333
Nov 1, 10 PM $ 0.000123
-0.27%
$ 123,225 $ 6,355
Nov 1, 9 PM $ 0.000124
-0.02%
$ 123,821 $ 6,370
Nov 1, 8 PM $ 0.000123
+0.13%
$ 123,478 $ 6,342
Nov 1, 7 PM $ 0.000123
+0.74%
$ 123,098 $ 6,285
Nov 1, 6 PM $ 0.000122
-0.41%
$ 122,188 $ 6,310
Nov 1, 5 PM $ 0.000124
+0.14%
$ 123,792 $ 6,358
Nov 1, 4 PM $ 0.000123
+0.29%
$ 123,447 $ 6,331
Nov 1, 3 PM $ 0.000123
+0.31%
$ 122,693 $ 6,291
Nov 1, 2 PM $ 0.000123
-0.40%
$ 122,995 $ 6,352
Nov 1, 1 PM $ 0.000124
-0.01%
$ 123,700 $ 6,363
Nov 1, 12 PM $ 0.000123
-0.06%
$ 122,902 $ 4,883
Nov 1, 11 AM $ 0.000123
+0.23%
$ 122,946 $ 4,871