Daige Historical Data

DAIGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0000424
-0.59%
$42,441 $9,680
Mar 8, 10 AM $0.0000419
+0.02%
$41,922 $12,805
Mar 8, 9 AM $0.0000419
+2.02%
$41,902 $24,470
Mar 8, 8 AM $0.0000411
-3.12%
$41,054 $62,054
Mar 8, 7 AM $0.0000424
+0.05%
$42,405 $77,072
Mar 8, 6 AM $0.0000424
+0.08%
$42,385 $126,197
Mar 8, 5 AM $0.0000423
-2.31%
$42,327 $151,002
Mar 8, 4 AM $0.0000439
-0.92%
$43,869 $156,596
Mar 8, 3 AM $0.0000448
+1.50%
$44,824 $158,927
Mar 8, 2 AM $0.0000443
-0.34%
$44,337 $156,555
Mar 8, 1 AM $0.0000445
-3.58%
$44,467 $157,718
Mar 8, 12 AM $0.0000462
-4.04%
$46,159 $162,906
Mar 7, 11 PM $0.0000481
+0.52%
$48,108 $169,367
Mar 7, 10 PM $0.0000473
-2.87%
$47,312 $166,036
Mar 7, 9 PM $0.0000487
-2.22%
$48,709 $170,937
Mar 7, 8 PM $0.0000499
+0.63%
$49,907 $175,448
Mar 7, 7 PM $0.0000496
-4.09%
$49,641 $175,436
Mar 7, 6 PM $0.000052
+1.06%
$51,989 $180,870
Mar 7, 5 PM $0.000052
+0.31%
$51,984 $177,555
Mar 7, 4 PM $0.0000517
-1.86%
$51,690 $177,501
Mar 7, 3 PM $0.0000524
-0.17%
$52,357 $178,926
Mar 7, 9 AM $0.000802
+0.00%
$801,546 $689,458
Feb 18, 2 PM $0.0000321
+0.15%
$32,082 $2
Download