Daige Historical Data

DAIGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000123
-0.21%
$ 122,882 $ 4,889
Nov 1, 9 AM $ 0.000123
+0.14%
$ 123,094 $ 4,881
Nov 1, 8 AM $ 0.000123
-0.12%
$ 122,741 $ 4,879
Nov 1, 7 AM $ 0.000123
+0.01%
$ 122,652 $ 4,869
Oct 30, 7 AM $ 0.000102
+0.00%
$ 102,015 $ 2,349
Oct 30, 7 AM $ 0.000102
+0.00%
$ 102,015 $ 2,349
Oct 30, 6 AM $ 0.000103
+1.46%
$ 102,566 $ 2,315
Oct 30, 6 AM $ 0.000103
+1.46%
$ 102,566 $ 2,315
Oct 30, 5 AM $ 0.000101
+0.52%
$ 100,924 $ 8,125
Oct 30, 5 AM $ 0.000101
+0.52%
$ 100,924 $ 8,125
Oct 30, 4 AM $ 0.000108
-0.29%
$ 108,012 $ 8,766
Oct 30, 4 AM $ 0.000108
-0.29%
$ 108,012 $ 8,766
Oct 30, 3 AM $ 0.000109
+0.54%
$ 108,561 $ 8,735
Oct 30, 3 AM $ 0.000109
+0.54%
$ 108,561 $ 8,735
Oct 30, 2 AM $ 0.000103
+1.41%
$ 102,703 $ 8,250
Oct 30, 2 AM $ 0.000103
+1.41%
$ 102,703 $ 8,250
Oct 30, 1 AM $ 0.000102
+0.19%
$ 101,515 $ 8,251
Oct 30, 1 AM $ 0.000102
+0.19%
$ 101,515 $ 8,251
Oct 30, 12 AM $ 0.000101
-0.47%
$ 101,293 $ 8,287
Oct 30, 12 AM $ 0.000101
-0.47%
$ 101,293 $ 8,287
Oct 29, 11 PM $ 0.000103
-0.22%
$ 102,612 $ 8,374
Oct 29, 11 PM $ 0.000103
-0.22%
$ 102,612 $ 8,374
Oct 29, 10 PM $ 0.000103
+0.22%
$ 102,984 $ 8,367
Oct 29, 10 PM $ 0.000103
+0.22%
$ 102,984 $ 8,367
Oct 29, 9 PM $ 0.000103
+0.23%
$ 102,701 $ 8,344
Oct 29, 9 PM $ 0.000103
+0.23%
$ 102,701 $ 8,344
Oct 29, 8 PM $ 0.000101
-0.19%
$ 101,482 $ 8,336
Oct 29, 8 PM $ 0.000101
-0.19%
$ 101,482 $ 8,336
Oct 29, 7 PM $ 0.000101
-1.47%
$ 101,357 $ 8,434
Oct 29, 7 PM $ 0.000101
-1.47%
$ 101,357 $ 8,434
Oct 29, 6 PM $ 0.000103
+0.99%
$ 103,261 $ 8,281
Oct 29, 6 PM $ 0.000103
+0.99%
$ 103,261 $ 8,281
Oct 29, 5 PM $ 0.000102
+0.00%
$ 102,205 $ 8,278
Oct 29, 5 PM $ 0.000102
+0.00%
$ 102,205 $ 8,278
Oct 29, 4 PM $ 0.000103
-4.46%
$ 102,777 $ 8,713
Oct 29, 4 PM $ 0.000103
-4.46%
$ 102,777 $ 8,713
Oct 29, 3 PM $ 0.000109
+0.58%
$ 108,890 $ 8,772
Oct 29, 3 PM $ 0.000109
+0.58%
$ 108,890 $ 8,772
Oct 29, 2 PM $ 0.000109
-0.33%
$ 108,988 $ 8,860
Oct 29, 2 PM $ 0.000109
-0.33%
$ 108,988 $ 8,860
Oct 29, 1 PM $ 0.000109
+0.58%
$ 109,148 $ 8,792
Oct 29, 1 PM $ 0.000109
+0.58%
$ 109,148 $ 8,792
Oct 29, 12 PM $ 0.000112
+4.39%
$ 111,531 $ 7,688
Oct 29, 12 PM $ 0.000112
+4.39%
$ 111,531 $ 7,688
Oct 29, 11 AM $ 0.000106
+0.22%
$ 105,695 $ 6,242
Oct 29, 11 AM $ 0.000106
+0.22%
$ 105,695 $ 6,242
Oct 29, 10 AM $ 0.000103
+0.00%
$ 102,792 $ 6,317
Oct 29, 10 AM $ 0.000103
+0.00%
$ 102,792 $ 6,317
Oct 23, 11 AM $ 0.0000964
+0.00%
$ 96,398 $ 47
Oct 6, 2 PM $ 0.000131
-0.06%
$ 130,646 $ 6
Download