Sinh To Dau v2 Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00523
+0.00%
$ -- $ 199
Apr 9, 7 AM $ 0.00522
+1.36%
$ -- $ 189
Apr 9, 6 AM $ 0.0051
-1.52%
$ -- $ 110
Apr 9, 5 AM $ 0.0052
-0.43%
$ -- $ 39
Apr 9, 4 AM $ 0.00526
+0.30%
$ -- $ 28
Apr 6, 9 PM $ 0.00513
+0.63%
$ -- $ 502
Apr 6, 8 PM $ 0.00502
-3.20%
$ -- $ 330
Apr 6, 7 PM $ 0.0052
-1.55%
$ -- $ 219
Apr 6, 6 PM $ 0.00527
+1.67%
$ -- $ 113
Apr 6, 5 PM $ 0.00517
+0.25%
$ -- $ 67
Mar 26, 12 AM $ 0.00525
-0.08%
$ -- $ 470
Mar 25, 11 PM $ 0.00529
-0.37%
$ -- $ 466
Mar 25, 10 PM $ 0.00533
+0.52%
$ -- $ 463
Mar 25, 9 PM $ 0.00527
-1.91%
$ -- $ 457
Mar 25, 8 PM $ 0.00533
+0.80%
$ -- $ 441
Mar 25, 7 PM $ 0.00524
+0.58%
$ -- $ 447
Mar 25, 6 PM $ 0.00518
-1.14%
$ -- $ 439
Mar 25, 5 PM $ 0.00526
+0.40%
$ -- $ 429
Mar 25, 11 AM $ 0.00517
+1.25%
$ -- $ 402
Mar 25, 10 AM $ 0.0051
-2.53%
$ -- $ 305
Mar 25, 9 AM $ 0.00525
+0.14%
$ -- $ 274
Mar 25, 7 AM $ 0.00525
-0.99%
$ -- $ 253
Mar 25, 6 AM $ 0.00534
+1.31%
$ -- $ 237
Mar 25, 1 AM $ 0.00522
-0.90%
$ -- $ 211
Mar 25, 12 AM $ 0.00525
-1.12%
$ -- $ 155
Mar 24, 11 PM $ 0.00529
+0.24%
$ -- $ 142
Mar 24, 10 PM $ 0.00526
-1.64%
$ -- $ 124
Mar 24, 9 PM $ 0.00531
-0.46%
$ -- $ 81
Mar 24, 8 PM $ 0.00533
+0.04%
$ -- $ 72
Mar 24, 7 PM $ 0.00536
-0.74%
$ -- $ 42
Mar 24, 6 PM $ 0.00538
+0.53%
$ -- $ 20
Mar 24, 5 PM $ 0.00539
+0.00%
$ -- $ 131
Mar 24, 4 AM $ 0.00535
+0.00%
$ -- $ 721
Mar 23, 6 PM $ 0.00534
+1.53%
$ -- $ 958
Mar 23, 5 PM $ 0.00524
+0.36%
$ -- $ 928
Mar 23, 4 PM $ 0.0052
-0.18%
$ -- $ 861
Mar 23, 3 PM $ 0.00522
+1.38%
$ -- $ 900
Mar 23, 2 PM $ 0.00516
-0.04%
$ -- $ 889
Mar 23, 1 PM $ 0.00518
-0.44%
$ -- $ 884
Mar 23, 12 PM $ 0.00518
+0.00%
$ -- $ 858
Mar 23, 10 AM $ 0.00519
-1.08%
$ -- $ 885
Mar 23, 9 AM $ 0.00524
-1.56%
$ -- $ 811
Mar 23, 8 AM $ 0.00531
+1.58%
$ -- $ 758
Mar 23, 7 AM $ 0.00522
+0.42%
$ -- $ 678
Mar 23, 6 AM $ 0.00519
-0.09%
$ -- $ 640
Mar 23, 5 AM $ 0.00522
+0.22%
$ -- $ 632
Mar 23, 4 AM $ 0.00522
+0.42%
$ -- $ 619
Mar 23, 3 AM $ 0.00519
-0.64%
$ -- $ 634
Mar 22, 7 PM $ 0.00528
+0.64%
$ -- $ 544
Mar 22, 6 PM $ 0.00526
-0.46%
$ -- $ 537
Download