Sinh To Dau v2 Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00528
+0.31%
$ -- $ 476
Mar 22, 4 PM $ 0.00528
-0.47%
$ -- $ 476
Mar 22, 3 PM $ 0.00532
-0.16%
$ -- $ 438
Mar 22, 10 AM $ 0.0053
+1.20%
$ -- $ 566
Mar 22, 9 AM $ 0.00526
+0.98%
$ -- $ 535
Mar 22, 8 AM $ 0.00521
-0.58%
$ -- $ 509
Mar 22, 7 AM $ 0.00525
+0.00%
$ -- $ 495
Mar 22, 6 AM $ 0.00525
+0.00%
$ -- $ 579
Mar 22, 5 AM $ 0.00525
-0.19%
$ -- $ 627
Mar 22, 4 AM $ 0.00524
+0.51%
$ -- $ 649
Mar 22, 3 AM $ 0.0052
+0.21%
$ -- $ 633
Mar 22, 2 AM $ 0.00519
-0.28%
$ -- $ 622
Mar 21, 11 PM $ 0.00521
+0.14%
$ -- $ 600
Mar 21, 6 PM $ 0.00521
-0.20%
$ -- $ 588
Mar 21, 5 PM $ 0.00523
-0.36%
$ -- $ 494
Mar 21, 4 PM $ 0.00526
+0.16%
$ -- $ 457
Mar 21, 3 PM $ 0.00526
+0.00%
$ -- $ 430
Mar 21, 12 PM $ 0.00526
-0.11%
$ -- $ 410
Mar 21, 11 AM $ 0.00525
+0.65%
$ -- $ 345
Mar 21, 10 AM $ 0.00523
+0.06%
$ -- $ 284
Mar 21, 7 AM $ 0.00519
-0.12%
$ -- $ 347
Mar 21, 6 AM $ 0.00518
+0.82%
$ -- $ 330
Mar 21, 5 AM $ 0.00515
-0.30%
$ -- $ 216
Mar 21, 4 AM $ 0.00517
+0.00%
$ -- $ 170
Mar 21, 3 AM $ 0.00515
+0.00%
$ -- $ 157
Download