FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000794
+0.00%
$ 6,349 $ 48 million
Nov 11, 3 PM $ 0.0000792
+0.00%
$ 6,337 $ 128,970
Nov 11, 10 AM $ 0.0000793
-0.02%
$ 6,341 $ 129,058
Nov 9, 11 AM $ 0.0000806
+0.00%
$ 6,452 $ 131,100
Nov 9, 10 AM $ 0.0000806
+0.00%
$ 6,449 $ 131,054
Nov 9, 7 AM $ 0.0000806
+0.00%
$ 6,447 $ 131,641
Nov 9, 2 AM $ 0.000081
+0.00%
$ 6,477 $ 135,662
Nov 9, 12 AM $ 0.0000834
+0.00%
$ -- $ 47.97 million
Nov 8, 4 PM $ 0.0000835
+0.05%
$ -- $ 135,582
Nov 8, 3 PM $ 0.0000835
-0.05%
$ -- $ 135,656
Nov 8, 12 PM $ 0.0000834
+0.00%
$ -- $ 138,316
Nov 8, 11 AM $ 0.0000852
-0.16%
$ -- $ 138,261
Nov 8, 10 AM $ 0.0000852
+0.17%
$ -- $ 138,297
Nov 8, 9 AM $ 0.0000856
-0.24%
$ -- $ 139,351
Nov 8, 7 AM $ 0.0000858
-0.49%
$ -- $ 139,867
Nov 8, 6 AM $ 0.0000862
+0.94%
$ -- $ 139,366
Nov 8, 5 AM $ 0.000085
+0.00%
$ -- $ 139,241
Nov 8, 2 AM $ 0.0000859
-0.31%
$ -- $ 139,641
Nov 8, 12 AM $ 0.000086
+0.00%
$ -- $ 48 million
Nov 7, 3 PM $ 0.0000889
+0.00%
$ -- $ 145,869
Nov 7, 2 PM $ 0.00009
+0.00%
$ -- $ 145,854
Nov 7, 1 PM $ 0.0000901
+0.00%
$ -- $ 145,958
Nov 7, 11 AM $ 0.0000901
+0.08%
$ -- $ 145,836
Nov 7, 10 AM $ 0.0000901
+2.08%
$ -- $ 146,029
Nov 7, 9 AM $ 0.000088
+0.21%
$ -- $ 142,420
Nov 7, 8 AM $ 0.0000878
-7.01%
$ -- $ 142,154
Nov 7, 7 AM $ 0.0000944
-0.74%
$ -- $ 152,573
Nov 7, 6 AM $ 0.0000952
-6.15%
$ -- $ 153,661
Nov 7, 5 AM $ 0.000101
+1.37%
$ -- $ 163,253
Nov 6, 11 PM $ 0.0504
+9.90%
$ -- $ 72.1 million
Nov 6, 10 PM $ 0.0458
+43.83%
$ -- $ 65.75 million
Nov 6, 9 PM $ 0.0319
+50.36%
$ -- $ 45.66 million
Nov 6, 8 PM $ 0.0212
+22.40%
$ -- $ 30.42 million
Nov 6, 7 PM $ 0.02
+14.58%
$ -- $ 28.45 million
Nov 6, 6 PM $ 0.0174
+8.04%
$ -- $ 24.85 million
Nov 6, 12 PM $ 1.11
+63.24%
$ -- $ 1.56 billion
Nov 6, 11 AM $ 0.678
+23.89%
$ -- $ 958.1 million
Nov 6, 10 AM $ 0.547
+12.83%
$ -- $ 776.92 million
Download