FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000794
+0.00%
$ -- $ 48 million
Nov 11, 2025 $ 0.0000792
-0.08%
$ -- $ 128,970
Nov 9, 2025 $ 0.0000806
-3.35%
$ -- $ 131,100
Nov 8, 2025 $ 0.0000835
-2.95%
$ -- $ 135,582
Nov 7, 2025 $ 0.0000889
-11.18%
$ -- $ 145,869
Nov 6, 2025 $ 0.0504
-89.60%
$ -- $ 72.1 million
Download