Staked RIPS Historical Data

stRIPS
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000343
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₆615
+0.00%
$ -- $ 25
Jan 19, 2026 $ 0.0₆343
+22.40%
$ -- $ 7
Jan 18, 2026 $ 0.0₆869
+229.07%
$ 5,064 $ 3
Jan 17, 2026 $ 0.0₆604
+276.03%
$ 3,460 $ 2
Jan 16, 2026 $ 0.0₆171
-45.03%
$ 972 $ 14
Jan 15, 2026 $ 0.0₆412
+5.23%
$ 2,351 $ 5
Jan 14, 2026 $ 0.0₆224
+43.17%
$ 1,292 $ 6
Jan 13, 2026 $ 0.0₇809
-52.27%
$ 460 $ 5
Jan 12, 2026 $ 0.0₆413
-35.66%
$ 2,289 $ 6
Jan 11, 2026 $ 0.0₅104
-43.79%
$ 5,532 $ 14
Jan 10, 2026 $ 0.0₅185
-78.92%
$ 9,087 $ 216
Jan 9, 2026 $ 0.0₅876
+969.09%
$ 42,421 $ 13
Jan 8, 2026 $ 0.0₅132
-61.72%
$ 3,846 $ 4
Jan 7, 2026 $ 0.0₅344
+168.30%
$ 16,221 $ 99
Jan 6, 2026 $ 0.00015
+762.28%
$ 701,352 $ 953
Jan 5, 2026 $ 0.0000156
+2,492.77%
$ 71,857 $ 63
Jan 4, 2026 $ 0.0₆601
-68.44%
$ 2,840 $ 0
Jan 3, 2026 $ 0.0₆403
+46.76%
$ 1,864 $ 0
Jan 2, 2026 $ 0.0₆245
-99.22%
$ 1,060 $ 7
Jan 1, 2026 $ 0.0000209
+63.87%
$ 88,272 $ 4,771
Dec 31, 2025 $ 0.0₅982
+771.36%
$ 49,131 $ 303
Dec 30, 2025 $ 0.0₅488
+4,945.59%
$ 4,183 $ 9
Dec 29, 2025 $ 0.0₆286
-99.84%
$ 947 $ 2
Dec 28, 2025 $ 0.000173
-39.87%
$ 471,030 $ 323
Dec 27, 2025 $ 0.000104
+22,340.68%
$ 960,537 $ 2,349
Dec 26, 2025 $ 0.0₆464
-23.06%
$ 1,173 $ 0
Dec 25, 2025 $ 0.0₅254
-25.07%
$ 1,558 $ 1
Dec 24, 2025 $ 0.0₆246
-85.18%
$ 450 $ 151
Dec 23, 2025 $ 0.0₅237
+791.31%
$ 4,346 $ 128
Dec 22, 2025 $ 0.0₅311
+3,038.89%
$ 3,614 $ 59
Dec 21, 2025 $ 0.0₇897
-100.00%
$ 135 $ 38
Dec 20, 2025 $ 0.27
+0.00%
$ -- $ 1
Download