Staked RIPS Historical Data

stRIPS Page 2
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅104
+6.77%
$ 5,532 $ 14
Jan 11, 8 PM $ 0.0₅152
+23.22%
$ 8,064 $ 16
Jan 11, 7 PM $ 0.0₅113
+12.50%
$ 6,027 $ 242
Jan 11, 6 PM $ 0.0₅101
-0.09%
$ 5,357 $ 234
Jan 11, 5 PM $ 0.0₆995
-6.57%
$ 5,294 $ 15
Jan 11, 2 PM $ 0.0₆805
-2.88%
$ 4,281 $ 7
Jan 11, 12 PM $ 0.0₆65
+0.00%
$ 3,458 $ 230
Jan 11, 6 AM $ 0.0₅415
+36.55%
$ 20,366 $ 31
Jan 11, 4 AM $ 0.0₅192
+0.00%
$ 9,443 $ 14
Jan 11, 3 AM $ 0.0₅192
+0.00%
$ 9,443 $ 20
Jan 11, 1 AM $ 0.0₅192
+0.00%
$ 9,443 $ 216
Jan 11, 12 AM $ 0.0₅186
+0.62%
$ 9,134 $ 216
Jan 10, 11 PM $ 0.0₅185
+3.72%
$ 9,087 $ 216
Jan 10, 10 PM $ 0.0₅193
+0.00%
$ 9,463 $ 16
Jan 10, 8 PM $ 0.0₅201
+21.37%
$ 9,838 $ 16
Jan 10, 5 PM $ 0.0₅165
+0.00%
$ 8,105 $ 19
Jan 10, 4 PM $ 0.0₅181
+60.87%
$ 8,880 $ 19
Jan 10, 1 PM $ 0.0₅274
-6.13%
$ 13,449 $ 25
Jan 10, 8 AM $ 0.0₅291
+0.00%
$ 14,091 $ 33
Jan 10, 7 AM $ 0.0₅477
+0.00%
$ 23,072 $ 32
Jan 10, 6 AM $ 0.0₅318
+0.00%
$ 15,408 $ 32
Jan 10, 5 AM $ 0.0₅307
-28.23%
$ 14,858 $ 33
Jan 10, 4 AM $ 0.0₅448
-30.66%
$ 28,112 $ 34
Jan 10, 3 AM $ 0.0₅657
-35.91%
$ 31,809 $ 36
Jan 10, 2 AM $ 0.0₅59
-0.23%
$ 28,581 $ 22
Jan 10, 1 AM $ 0.0₅605
+3.41%
$ 29,266 $ 22
Jan 10, 12 AM $ 0.0₅851
-3.18%
$ 41,190 $ 19
Jan 9, 11 PM $ 0.0₅876
+1,014.56%
$ 42,421 $ 13
Jan 9, 10 PM $ 0.0₅131
-52.78%
$ 6,340 $ 6
Jan 9, 9 PM $ 0.0₆847
+0.00%
$ 4,101 $ 5
Jan 9, 6 PM $ 0.0₅277
+0.00%
$ 13,426 $ 4
Jan 9, 4 PM $ 0.0₅161
+0.50%
$ 7,780 $ 4
Jan 9, 1 PM $ 0.0₅266
+0.00%
$ 12,886 $ 4
Jan 9, 9 AM $ 0.0₅141
+0.00%
$ 6,700 $ 3
Jan 9, 4 AM $ 0.0₅101
+23.38%
$ 4,793 $ 5
Jan 8, 11 PM $ 0.0₅132
+0.00%
$ -- $ 4
Jan 8, 10 PM $ 0.0₆812
+0.00%
$ 3,846 $ 4
Jan 8, 9 PM $ 0.0₅226
+73.57%
$ 10,733 $ 3
Jan 8, 2 PM $ 0.0₅227
+0.00%
$ 10,767 $ 5
Jan 8, 12 PM $ 0.0₅227
+0.00%
$ 10,767 $ 90
Jan 8, 9 AM $ 0.0₅222
+236.45%
$ 10,470 $ 6
Jan 8, 6 AM $ 0.0₅18
-27.22%
$ 8,490 $ 8
Jan 8, 5 AM $ 0.0₅209
+53.10%
$ 9,830 $ 9
Jan 8, 1 AM $ 0.0₅346
+0.00%
$ 16,297 $ 5
Jan 8, 12 AM $ 0.0₅346
+0.04%
$ 16,297 $ 99
Jan 7, 11 PM $ 0.0₅344
-1.38%
$ 16,221 $ 99
Jan 7, 10 PM $ 0.0₅349
-18.62%
$ 16,448 $ 99
Jan 7, 9 PM $ 0.0₅46
+215.22%
$ 21,665 $ 98
Jan 7, 8 PM $ 0.0₅129
-7.52%
$ 6,077 $ 7
Jan 7, 7 PM $ 0.0₅184
-49.59%
$ 8,663 $ 7