Staked RIPS Historical Data

stRIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅365
+135.51%
$ 17,186 $ 6
Jan 7, 4 PM $ 0.0₅223
+66.66%
$ 10,504 $ 4
Jan 7, 11 AM $ 0.0₅134
+0.00%
$ 6,263 $ 126
Jan 7, 5 AM $ 0.0₅355
+0.00%
$ 16,601 $ 10
Jan 7, 3 AM $ 0.0₅751
+485.15%
$ 35,159 $ 8
Jan 6, 8 PM $ 0.00015
-2.41%
$ 701,352 $ 953
Jan 6, 7 PM $ 0.000131
-27.97%
$ 615,046 $ 999
Jan 6, 6 PM $ 0.00034
-11.73%
$ 1.59 million $ 875
Jan 6, 5 PM $ 0.000394
-0.59%
$ 1.84 million $ 646
Jan 6, 4 PM $ 0.000393
+1,587.02%
$ 1.84 million $ 709
Jan 6, 1 PM $ 0.0000904
+111.07%
$ 423,284 $ 227
Jan 6, 12 PM $ 0.0000381
+0.00%
$ 175,866 $ 107
Jan 6, 9 AM $ 0.0000564
+0.00%
$ 260,386 $ 160
Jan 6, 8 AM $ 0.0000479
+0.00%
$ 221,007 $ 61
Jan 6, 7 AM $ 0.000102
-9.67%
$ 468,556 $ 263
Jan 6, 6 AM $ 0.0₅966
+101.15%
$ 44,580 $ 255
Jan 6, 5 AM $ 0.0₅21
+0.00%
$ 9,682 $ 103
Jan 6, 3 AM $ 0.000023
+0.00%
$ 105,983 $ 107
Jan 6, 2 AM $ 0.0000212
-29.53%
$ 97,919 $ 107
Jan 6, 1 AM $ 0.0000313
-9.73%
$ 144,605 $ 88
Jan 6, 12 AM $ 0.0000349
+100.95%
$ 161,134 $ 106
Jan 5, 11 PM $ 0.0000156
+0.00%
$ 71,857 $ 63
Jan 5, 10 PM $ 0.0000147
-20.61%
$ 67,599 $ 62
Jan 5, 9 PM $ 0.0000206
-3.26%
$ 95,073 $ 39
Jan 5, 8 PM $ 0.0000178
+0.00%
$ 82,020 $ 42
Jan 5, 7 PM $ 0.0000145
+16.41%
$ 67,041 $ 44
Jan 5, 6 PM $ 0.000015
+167.83%
$ 69,125 $ 25
Jan 5, 5 PM $ 0.0₅56
-28.57%
$ 25,823 $ 18
Jan 5, 4 PM $ 0.0₅774
-16.30%
$ 35,724 $ 15
Jan 5, 3 PM $ 0.0000108
+7.04%
$ 49,676 $ 11
Jan 5, 2 PM $ 0.0000101
+66.89%
$ 46,611 $ 11
Jan 5, 1 PM $ 0.0₅621
+25.92%
$ 28,637 $ 4
Jan 5, 12 PM $ 0.0₅565
-43.99%
$ 26,707 $ 38
Jan 5, 11 AM $ 0.0₅111
-69.13%
$ 5,240 $ 2
Jan 5, 10 AM $ 0.0₅418
+7.15%
$ 19,786 $ 2
Jan 5, 8 AM $ 0.0₅153
+0.00%
$ 7,227 $ 3
Jan 5, 7 AM $ 0.0₅339
-49.04%
$ 16,008 $ 4
Jan 5, 6 AM $ 0.0₅402
+30.55%
$ 18,999 $ 2
Jan 5, 5 AM $ 0.0₅245
-16.77%
$ 11,564 $ 1
Jan 5, 4 AM $ 0.0₅302
+1.21%
$ 14,284 $ 1
Jan 5, 3 AM $ 0.0₅302
+0.00%
$ 14,284 $ 2
Jan 5, 2 AM $ 0.0₅312
+418.67%
$ 14,732 $ 1
Jan 4, 11 PM $ 0.0₆601
-7.01%
$ 2,840 $ 0
Jan 4, 10 PM $ 0.0₆495
+105.61%
$ 2,340 $ 0
Jan 4, 9 PM $ 0.0₆686
+0.00%
$ 3,243 $ 0
Jan 4, 6 PM $ 0.0₆37
+0.00%
$ 1,752 $ 0
Jan 4, 12 PM $ 0.0₅11
+134.75%
$ 5,094 $ 0
Jan 4, 10 AM $ 0.0₅175
+0.32%
$ 8,084 $ 0
Jan 4, 7 AM $ 0.0₅168
+0.00%
$ 7,754 $ 0
Jan 4, 1 AM $ 0.0₅196
+2.79%
$ -- $ 0