Staked RIPS Historical Data

stRIPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₆403
-1.87%
$ 1,864 $ 0
Jan 3, 5 PM $ 0.0₆406
+27.06%
$ 1,879 $ 0
Jan 3, 4 PM $ 0.0₆487
+53.63%
$ 2,251 $ 1
Jan 3, 3 PM $ 0.0₆587
+24.94%
$ 2,711 $ 5
Jan 3, 2 PM $ 0.0₆466
+77.84%
$ 2,152 $ 6
Jan 3, 1 PM $ 0.0₆233
+19.82%
$ 1,009 $ 6
Jan 3, 12 PM $ 0.0₆219
-61.83%
$ 950 $ 6
Jan 3, 11 AM $ 0.0₆363
+52.40%
$ 1,571 $ 14
Jan 3, 10 AM $ 0.0₆549
+122.00%
$ 2,375 $ 6
Jan 3, 9 AM $ 0.0₆584
+0.00%
$ 2,529 $ 5
Jan 3, 8 AM $ 0.0₆396
+0.00%
$ 1,713 $ 14
Jan 3, 6 AM $ 0.0₆223
+34.15%
$ 966 $ 5
Jan 3, 5 AM $ 0.0₆218
-44.46%
$ 943 $ 5
Jan 3, 4 AM $ 0.0₆18
-38.72%
$ 781 $ 10
Jan 3, 3 AM $ 0.0₆258
-9.73%
$ 1,224 $ 7
Jan 3, 2 AM $ 0.0₆264
-3.80%
$ 1,144 $ 7
Jan 2, 10 PM $ 0.0₆245
+0.00%
$ -- $ 7
Jan 2, 9 PM $ 0.0₆266
+6.72%
$ 1,152 $ 7
Jan 2, 8 PM $ 0.0₆245
+19.01%
$ 1,059 $ 7
Jan 2, 7 PM $ 0.0₆432
+94.97%
$ 1,868 $ 4
Jan 2, 6 PM $ 0.0₆231
+0.00%
$ 998 $ 7
Jan 2, 5 PM $ 0.0₆213
+35.51%
$ 924 $ 11
Jan 2, 4 PM $ 0.0₆127
+3.65%
$ 551 $ 11
Jan 2, 1 PM $ 0.0₆121
+0.55%
$ 512 $ 38
Jan 2, 12 PM $ 0.0₆114
-38.42%
$ 482 $ 38
Jan 2, 11 AM $ 0.0₆207
-3.85%
$ 876 $ 877
Jan 2, 10 AM $ 0.0₆196
+0.00%
$ 827 $ 840
Jan 2, 1 AM $ 0.0000288
-7.94%
$ 121,489 $ 4,050
Jan 1, 11 PM $ 0.0000209
-8.79%
$ 88,272 $ 4,771
Jan 1, 10 PM $ 0.0000233
-16.08%
$ 98,479 $ 5,801
Jan 1, 9 PM $ 0.00003
-36.10%
$ 126,702 $ 3,658
Jan 1, 8 PM $ 0.0000348
+0.00%
$ 146,893 $ 4,869
Jan 1, 7 PM $ 0.0000285
-23.21%
$ 120,554 $ 5,889
Jan 1, 6 PM $ 0.000011
-34.17%
$ 46,602 $ 1,761
Jan 1, 5 PM $ 0.0000142
-68.82%
$ 59,902 $ 958
Jan 1, 4 PM $ 0.0000455
+72.87%
$ 192,233 $ 1,517
Jan 1, 3 PM $ 0.0000257
+0.00%
$ 108,664 $ 1,338
Jan 1, 2 PM $ 0.0000258
+0.00%
$ 109,045 $ 1,321
Jan 1, 1 PM $ 0.0000254
-6.47%
$ 97,498 $ 1,349
Jan 1, 12 PM $ 0.0000278
+6.81%
$ 106,749 $ 1,330
Jan 1, 11 AM $ 0.0000202
+18.65%
$ 77,458 $ 1,263
Jan 1, 9 AM $ 0.0000292
-20.19%
$ 112,186 $ 1,063
Jan 1, 8 AM $ 0.0000374
+52.13%
$ 143,416 $ 1,147
Jan 1, 7 AM $ 0.0000438
+77.55%
$ 168,300 $ 1,044
Jan 1, 5 AM $ 0.0000242
-8.77%
$ 93,007 $ 1,104
Jan 1, 3 AM $ 0.0000222
-6.21%
$ 85,352 $ 761
Jan 1, 2 AM $ 0.0000319
+61.64%
$ 122,512 $ 624
Jan 1, 1 AM $ 0.0000185
+28.66%
$ 71,062 $ 413
Jan 1, 12 AM $ 0.0000478
+274.82%
$ 183,520 $ 365
Dec 31, 11 PM $ 0.0000128
-15.82%
$ 49,131 $ 381