Staked RIPS Historical Data

stRIPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅982
-20.97%
$ 37,707 $ 303
Dec 31, 9 PM $ 0.000017
+28.76%
$ 65,174 $ 257
Dec 31, 8 PM $ 0.0000132
+45.80%
$ 50,528 $ 143
Dec 31, 7 PM $ 0.000013
+205.53%
$ 50,089 $ 72
Dec 31, 6 PM $ 0.0₅344
+9.66%
$ 13,197 $ 98
Dec 31, 5 PM $ 0.0₅331
+36.21%
$ 12,704 $ 90
Dec 31, 4 PM $ 0.0₅337
-32.82%
$ 12,954 $ 61
Dec 31, 3 PM $ 0.0₅716
+108.03%
$ 27,504 $ 47
Dec 31, 10 AM $ 0.0₅344
+0.00%
$ 11,853 $ 61
Dec 31, 4 AM $ 0.0₅282
+0.00%
$ 9,707 $ 10
Dec 31, 3 AM $ 0.0₆373
-0.19%
$ 1,285 $ 13
Dec 31, 2 AM $ 0.0₆41
-64.74%
$ 1,412 $ 9
Dec 31, 12 AM $ 0.0₆564
-49.96%
$ 1,941 $ 10
Dec 30, 11 PM $ 0.0₅122
+0.00%
$ 4,183 $ 9
Dec 30, 10 PM $ 0.0₅488
+558.12%
$ 16,801 $ 9
Dec 30, 9 PM $ 0.0₅3
+139.07%
$ 10,332 $ 27
Dec 30, 7 PM $ 0.0₆2
-43.48%
$ 690 $ 6
Dec 30, 6 PM $ 0.0₆302
-62.51%
$ 1,041 $ 6
Dec 30, 5 PM $ 0.0₅118
+321.27%
$ 4,074 $ 3
Dec 30, 3 PM $ 0.0₆534
+0.00%
$ 1,768 $ 4
Dec 30, 2 PM $ 0.0₆442
+87.93%
$ 1,463 $ 4
Dec 30, 1 PM $ 0.0₆347
+0.00%
$ 1,148 $ 5
Dec 30, 12 PM $ 0.0₆358
-32.65%
$ 1,185 $ 3
Dec 30, 10 AM $ 0.0₇919
+0.00%
$ 304 $ 426
Dec 30, 7 AM $ 0.0₆148
-11.49%
$ 488 $ 1
Dec 30, 6 AM $ 0.0₆192
-6.14%
$ 637 $ 1
Dec 30, 5 AM $ 0.0₆202
-0.04%
$ 669 $ 1
Dec 30, 4 AM $ 0.0₆164
-25.69%
$ 542 $ 1
Dec 30, 3 AM $ 0.0₆277
+0.00%
$ 917 $ 2
Dec 30, 12 AM $ 0.0₆234
+142.01%
$ 775 $ 2
Dec 29, 9 PM $ 0.0₆286
-35.53%
$ 947 $ 2
Dec 29, 8 PM $ 0.0₆369
+50.30%
$ 1,222 $ 2
Dec 29, 6 PM $ 0.0₆266
+1.77%
$ 879 $ 1
Dec 29, 5 PM $ 0.0₆261
-0.16%
$ 865 $ 1
Dec 29, 4 PM $ 0.0₆268
+0.00%
$ -- $ 1
Dec 29, 3 PM $ 0.0₆314
-9.90%
$ 840 $ 1
Dec 29, 1 PM $ 0.0₆337
+0.00%
$ 901 $ 86
Dec 29, 12 PM $ 0.0₆337
+0.00%
$ 901 $ 86
Dec 29, 4 AM $ 0.0000939
+0.00%
$ 251,048 $ 488
Dec 29, 12 AM $ 0.000138
-20.99%
$ 367,840 $ 460
Dec 28, 11 PM $ 0.000176
-18.93%
$ 471,030 $ 369
Dec 28, 10 PM $ 0.000173
+0.00%
$ 463,434 $ 323
Dec 28, 9 PM $ 0.000181
+4.31%
$ 483,392 $ 2,723
Dec 28, 8 PM $ 0.000173
+0.00%
$ 463,434 $ 2,680
Dec 28, 7 PM $ 0.000173
+0.00%
$ 463,434 $ 2,785
Dec 28, 4 PM $ 0.000173
+0.00%
$ -- $ 4,130
Dec 28, 3 PM $ 0.000544
+262.76%
$ 1.49 million $ 5,710
Dec 28, 1 PM $ 0.000363
+101.71%
$ 991,229 $ 5,296
Dec 28, 12 PM $ 0.00018
-18.69%
$ 491,418 $ 3,932
Dec 28, 10 AM $ 0.000238
-53.11%
$ 649,533 $ 4,211