Staked RIPS Historical Data

stRIPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000324
+93.07%
$ 884,748 $ 3,597
Dec 28, 7 AM $ 0.000169
+0.93%
$ 462,294 $ 3,175
Dec 28, 6 AM $ 0.000185
-73.41%
$ 504,660 $ 5,209
Dec 28, 5 AM $ 0.000273
-20.91%
$ 746,012 $ 8,741
Dec 28, 4 AM $ 0.000375
-23.91%
$ 1.02 million $ 14,828
Dec 28, 3 AM $ 0.000579
+0.00%
$ 1.58 million $ 14,831
Dec 28, 2 AM $ 0.000159
-78.98%
$ 433,437 $ 4,521
Dec 28, 1 AM $ 0.000262
-5.39%
$ 715,978 $ 6,941
Dec 28, 12 AM $ 0.000346
+20.18%
$ 946,352 $ 6,518
Dec 27, 11 PM $ 0.000351
+8.19%
$ 960,537 $ 6,031
Dec 27, 10 PM $ 0.000104
-62.23%
$ 284,535 $ 2,349
Dec 27, 9 PM $ 0.000278
+62.49%
$ 760,294 $ 1,735
Dec 27, 8 PM $ 0.00019
+74.04%
$ 520,394 $ 646
Dec 27, 7 PM $ 0.0₅918
+0.00%
$ -- $ 360
Dec 27, 6 PM $ 0.0₅247
+0.00%
$ 6,744 $ 367
Dec 27, 5 PM $ 0.0₅444
+0.00%
$ 12,134 $ 367
Dec 27, 4 PM $ 0.000014
+0.00%
$ 35,299 $ 337
Dec 27, 3 PM $ 0.000025
+318.52%
$ 63,258 $ 297
Dec 27, 2 PM $ 0.0000531
+0.00%
$ 134,360 $ 286
Dec 27, 1 PM $ 0.0000903
+0.00%
$ 228,308 $ 270
Dec 27, 12 PM $ 0.000081
+336.91%
$ 204,679 $ 419
Dec 27, 11 AM $ 0.0000136
+0.00%
$ 34,272 $ 132
Dec 27, 10 AM $ 0.0000137
+65.43%
$ 34,745 $ 129
Dec 27, 9 AM $ 0.0000358
+0.00%
$ 90,564 $ 117
Dec 27, 7 AM $ 0.0000308
+61.51%
$ 77,856 $ 100
Dec 27, 6 AM $ 0.0000125
+74.26%
$ 31,550 $ 74
Dec 27, 5 AM $ 0.0000154
+336.32%
$ 38,878 $ 53
Dec 27, 4 AM $ 0.0000372
+1,844.92%
$ 94,124 $ 31
Dec 27, 3 AM $ 0.0₅169
+93.37%
$ 4,273 $ 1
Dec 27, 2 AM $ 0.0₅101
+118.53%
$ 2,563 $ 3
Dec 27, 1 AM $ 0.0₆464
+0.00%
$ 1,173 $ 0
Dec 26, 11 PM $ 0.0₆464
+0.00%
$ 1,173 $ 0
Dec 26, 7 PM $ 0.0₆464
-55.67%
$ 1,173 $ 0
Dec 26, 5 PM $ 0.0₅106
+0.00%
$ 2,457 $ 0.1
Dec 26, 4 PM $ 0.0₅113
+6.90%
$ 2,626 $ 0.1
Dec 26, 3 PM $ 0.0₅113
+0.00%
$ 2,626 $ 167
Dec 26, 9 AM $ 0.0₅398
+0.00%
$ 9,234 $ 1
Dec 26, 8 AM $ 0.0₅62
+368.74%
$ 14,375 $ 13
Dec 26, 7 AM $ 0.0₅305
-26.70%
$ 7,075 $ 1
Dec 26, 5 AM $ 0.0₅233
-63.66%
$ 5,393 $ 1
Dec 26, 4 AM $ 0.0₅391
+100.71%
$ 9,052 $ 4
Dec 26, 12 AM $ 0.0₆603
+0.00%
$ 1,397 $ 5
Dec 25, 11 PM $ 0.0₆672
+0.00%
$ 1,558 $ 1
Dec 25, 9 PM $ 0.0₅254
+164.88%
$ 5,891 $ 1
Dec 25, 8 PM $ 0.0₆96
+0.00%
$ 2,224 $ 155
Dec 25, 12 PM $ 0.0₅405
+0.00%
$ 8,241 $ 155
Dec 25, 6 AM $ 0.0₅227
+0.00%
$ 4,613 $ 153
Dec 25, 12 AM $ 0.0₅339
+0.00%
$ 6,902 $ 152
Dec 24, 6 PM $ 0.0₆246
+0.00%
$ 450 $ 151
Dec 24, 12 PM $ 0.0₅123
+0.00%
$ 2,256 $ 138