Staked RIPS Historical Data

stRIPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅173
+4.21%
$ 3,163 $ 138
Dec 23, 10 PM $ 0.0₅237
+0.00%
$ 4,346 $ 128
Dec 23, 9 PM $ 0.0₅236
+0.00%
$ 4,325 $ 128
Dec 23, 2 PM $ 0.0₆937
+0.00%
$ 1,497 $ 125
Dec 23, 1 PM $ 0.0₆949
+0.00%
$ 1,516 $ 125
Dec 23, 5 AM $ 0.0₆266
+0.00%
$ 426 $ 122
Dec 22, 11 PM $ 0.0₅226
+0.00%
$ 3,614 $ 61
Dec 22, 4 PM $ 0.0₅311
+0.00%
$ 4,840 $ 59
Dec 22, 10 AM $ 0.0₅302
+0.00%
$ 4,710 $ 43
Dec 22, 3 AM $ 0.0₇99
+0.00%
$ 154 $ 42
Dec 21, 8 PM $ 0.0₇897
+0.00%
$ 135 $ 38
Dec 21, 6 AM $ 0.269
+0.00%
$ 406.34 million $ 26
Dec 20, 11 PM $ 0.0000171
+0.00%
$ -- $ 2
Dec 20, 4 PM $ 0.27
+0.00%
$ -- $ 1
Download