Ribbit Rewards Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000448
-85.42%
$ -- $ 68,577
Jul 2017 $ 0.00323
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.00278
+2.81%
$ -- $ 78,969
May 2017 $ 0.00258
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00151
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.00121
-11.69%
$ -- $ 35,007
Feb 2017 $ 0.00133
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00108
-3.05%
$ -- $ 28,200
Dec 2016 $ 0.00108
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000832
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000782
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000681
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000643
-18.55%
$ -- $ 17,919
Jul 2016 $ 0.000746
-54.28%
$ -- $ 20,465
Jun 2016 $ 0.00164
+31.75%
$ -- $ 19,189
May 2016 $ 0.00158
+86.95%
$ -- $ 14,302
Apr 2016 $ 0.000771
+22.11%
$ -- $ 13,003
Mar 2016 $ 0.000594
-21.29%
$ -- $ 12,864
Feb 2016 $ 0.00122
+958.06%
$ -- $ 11,710
Jan 2016 $ 0.000115
+46.83%
$ -- $ 12,739
Dec 2015 $ 0.0000817
+7.51%
$ -- $ 13,130
Nov 2015 $ 0.0000567
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000056
-63.07%
$ -- $ 8,212
Sep 2015 $ 0.000118
-42.30%
$ -- $ 6,998
Aug 2015 $ 0.000151
+10.26%
$ -- $ 7,785
Jul 2015 $ 0.000199
-32.38%
$ -- $ 8,641
Jun 2015 $ 0.000291
-4.97%
$ -- $ 7,140
May 2015 $ 0.000345
+55.67%
$ -- $ 7,347
Apr 2015 $ 0.000238
+0.72%
$ -- $ 7,049
Mar 2015 $ 0.000227
+3.60%
$ -- $ 8,327
Feb 2015 $ 0.000262
-47.69%
$ -- $ 6,093
Download