Ribbit Rewards Historical Data

RBR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000877
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000839
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0009
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000678
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000781
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000919
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000998
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000973
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000775
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00065
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000662
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000719
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000673
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000671
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000651
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000632
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000588
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000598
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000695
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00076
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000665
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000804
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000784
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000776
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000914
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000888
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000846
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000771
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000774
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000785
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000827
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000965
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000668
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00081
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000842
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000975
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000759
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000931
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0008
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00084
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00071
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000703
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000835
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000834
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000943
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000877
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000744
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000907
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000931
+0.00%
$ -- $ 418