Ribbit Rewards Historical Data

RBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.001
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000864
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000979
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00083
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000838
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000841
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000632
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000594
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000668
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000681
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000583
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000641
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000754
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000727
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000701
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000696
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000753
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000884
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000753
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000772
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000641
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000719
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000541
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000386
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000394
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000482
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000439
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000461
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000441
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000495
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000622
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000597
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000674
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000766
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000459
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000617
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000766
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000755
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00122
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000752
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000707
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000684
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000237
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000254
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000218
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000232
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000241
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000251
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000244
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000308
+0.00%
$ -- $ 421