Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Rewards Historical Data

RBR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2017 $0.00272
+0.00%
$-- $2,425
Jun 30, 2017 $0.00278
+0.00%
$-- $2,481
Jun 29, 2017 $0.00287
+0.00%
$-- $2,558
Jun 28, 2017 $0.00289
+0.00%
$-- $2,578
Jun 27, 2017 $0.00289
+0.00%
$-- $2,584
Jun 26, 2017 $0.00274
+0.00%
$-- $2,446
Jun 25, 2017 $0.00285
+0.00%
$-- $2,542
Jun 24, 2017 $0.0029
+0.00%
$-- $2,590
Jun 23, 2017 $0.00304
+0.00%
$-- $2,710
Jun 22, 2017 $0.00305
+0.00%
$-- $2,723
Jun 21, 2017 $0.003
+0.00%
$-- $2,678
Jun 20, 2017 $0.00308
+0.00%
$-- $2,754
Jun 19, 2017 $0.00293
+0.00%
$-- $2,617
Jun 18, 2017 $0.00284
+0.00%
$-- $2,540
Jun 17, 2017 $0.00297
+0.00%
$-- $2,655
Jun 16, 2017 $0.00281
+0.00%
$-- $2,509
Jun 15, 2017 $0.00274
+0.00%
$-- $2,442
Jun 14, 2017 $0.00276
+0.00%
$-- $2,467
Jun 13, 2017 $0.00304
+0.00%
$-- $2,713
Jun 12, 2017 $0.00298
+0.00%
$-- $2,657
Jun 11, 2017 $0.00333
+0.00%
$-- $2,973
Jun 10, 2017 $0.00325
+0.00%
$-- $2,900
Jun 9, 2017 $0.00315
+0.00%
$-- $2,811
Jun 8, 2017 $0.00314
+0.00%
$-- $2,799
Jun 7, 2017 $0.00301
+0.00%
$-- $2,692
Jun 6, 2017 $0.00322
+0.00%
$-- $2,870
Jun 5, 2017 $0.00303
+0.00%
$-- $2,705
Jun 4, 2017 $0.00283
+0.00%
$-- $2,524
Jun 3, 2017 $0.00285
+0.00%
$-- $2,545
Jun 2, 2017 $0.00279
+0.00%
$-- $2,493
Jun 1, 2017 $0.0027
+0.00%
$-- $2,413
May 31, 2017 $0.00258
+0.00%
$-- $2,303
May 30, 2017 $0.00246
+0.00%
$-- $2,193
May 29, 2017 $0.00255
+0.00%
$-- $2,278
May 28, 2017 $0.00245
+0.00%
$-- $2,189
May 27, 2017 $0.0023
+0.00%
$-- $2,052
May 26, 2017 $0.00251
+0.00%
$-- $2,245
May 25, 2017 $0.00258
+0.00%
$-- $2,307
May 24, 2017 $0.00274
+0.00%
$-- $2,445
May 23, 2017 $0.00255
+0.00%
$-- $2,273
May 22, 2017 $0.00238
+0.00%
$-- $2,124
May 21, 2017 $0.00229
+0.00%
$-- $2,044
May 20, 2017 $0.00228
+0.00%
$-- $2,040
May 19, 2017 $0.0022
+0.00%
$-- $1,962
May 18, 2017 $0.00211
+0.00%
$-- $1,881
May 17, 2017 $0.00202
+0.00%
$-- $1,801
May 16, 2017 $0.00194
+0.00%
$-- $1,729
May 15, 2017 $0.00191
+0.00%
$-- $1,709
May 14, 2017 $0.00199
+0.00%
$-- $1,773
May 13, 2017 $0.00198
+0.00%
$-- $1,764