Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Rewards Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000151
-4.61%
$-- $1,622
Sep 14 $0.000166
-3.48%
$-- $1,615
Sep 7 $0.000196
+29.69%
$-- $1,664
Aug 31 $0.000168
+10.83%
$-- $1,615
Aug 24 $0.000151
-4.98%
$-- $1,568
Aug 17 $0.000159
-22.85%
$-- $1,653
Aug 10 $0.000185
-12.11%
$-- $1,846
Aug 3 $0.000211
+13.62%
$-- $1,926
Jul 27 $0.000169
-22.14%
$-- $2,008
Jul 20 $0.000213
-20.11%
$-- $1,974
Jul 13 $0.000262
-16.36%
$-- $1,964
Jul 6 $0.000335
+24.60%
$-- $1,959
Jun 29 $0.000311
+6.99%
$-- $1,820
Jun 22 $0.000284
+27.39%
$-- $1,717
Jun 15 $0.000215
-17.61%
$-- $1,716
Jun 8 $0.000257
-19.07%
$-- $1,613
Jun 1 $0.000291
-4.97%
$-- $1,572
May 25 $0.000345
+126.99%
$-- $1,650
May 18 $0.000219
-29.64%
$-- $1,654
May 11 $0.000295
-3.81%
$-- $1,666
May 4 $0.000307
-14.34%
$-- $1,668
Apr 27 $0.000317
+38.34%
$-- $1,624
Apr 20 $0.000258
-4.87%
$-- $1,603
Apr 13 $0.000312
+9.08%
$-- $1,561
Apr 6 $0.000328
+2.86%
$-- $1,703
Mar 30 $0.000384
+71.10%
$-- $1,757
Mar 23 $0.000237
+62.47%
$-- $1,748
Mar 16 $0.000161
-47.16%
$-- $1,883
Mar 9 $0.000305
-25.98%
$-- $2,025
Mar 2 $0.000423
+25.54%
$-- $1,924
Feb 23 $0.000219
-27.15%
$-- $1,717
Feb 16 $0.000295
-33.17%
$-- $1,681
Feb 9 $0.000501
+17.92%
$-- $1,609
Feb 2 $0.000398
-20.43%
$-- $1,345
Download