Ribbit Rewards Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000151
-4.61%
$ -- $ 1,622
Sep 14 $ 0.000166
-3.48%
$ -- $ 1,615
Sep 7 $ 0.000196
+29.69%
$ -- $ 1,664
Aug 31 $ 0.000168
+10.83%
$ -- $ 1,615
Aug 24 $ 0.000151
-4.98%
$ -- $ 1,568
Aug 17 $ 0.000159
-22.85%
$ -- $ 1,653
Aug 10 $ 0.000185
-12.11%
$ -- $ 1,846
Aug 3 $ 0.000211
+13.62%
$ -- $ 1,926
Jul 27 $ 0.000169
-22.14%
$ -- $ 2,008
Jul 20 $ 0.000213
-20.11%
$ -- $ 1,974
Jul 13 $ 0.000262
-16.36%
$ -- $ 1,964
Jul 6 $ 0.000335
+24.60%
$ -- $ 1,959
Jun 29 $ 0.000311
+6.99%
$ -- $ 1,820
Jun 22 $ 0.000284
+27.39%
$ -- $ 1,717
Jun 15 $ 0.000215
-17.61%
$ -- $ 1,716
Jun 8 $ 0.000257
-19.07%
$ -- $ 1,613
Jun 1 $ 0.000291
-4.97%
$ -- $ 1,572
May 25 $ 0.000345
+126.99%
$ -- $ 1,650
May 18 $ 0.000219
-29.64%
$ -- $ 1,654
May 11 $ 0.000295
-3.81%
$ -- $ 1,666
May 4 $ 0.000307
-14.34%
$ -- $ 1,668
Apr 27 $ 0.000317
+38.34%
$ -- $ 1,624
Apr 20 $ 0.000258
-4.87%
$ -- $ 1,603
Apr 13 $ 0.000312
+9.08%
$ -- $ 1,561
Apr 6 $ 0.000328
+2.86%
$ -- $ 1,703
Mar 30 $ 0.000384
+71.10%
$ -- $ 1,757
Mar 23 $ 0.000237
+62.47%
$ -- $ 1,748
Mar 16 $ 0.000161
-47.16%
$ -- $ 1,883
Mar 9 $ 0.000305
-25.98%
$ -- $ 2,025
Mar 2 $ 0.000423
+25.54%
$ -- $ 1,924
Feb 23 $ 0.000219
-27.15%
$ -- $ 1,717
Feb 16 $ 0.000295
-33.17%
$ -- $ 1,681
Feb 9 $ 0.000501
+17.92%
$ -- $ 1,609
Feb 2 $ 0.000398
-20.43%
$ -- $ 1,345
Download